Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $0.00114
-0.31%
$1.36 million $25,206
Jun 30, 5 PM $0.00114
-0.35%
$1.37 million $25,280
Jun 30, 4 PM $0.00115
-3.93%
$1.37 million $26,764
Jun 30, 3 PM $0.00119
-0.28%
$1.43 million $26,797
Jun 30, 2 PM $0.0012
-3.95%
$1.43 million $28,391
Jun 30, 1 PM $0.00126
+0.33%
$1.51 million $25,246
Jun 30, 12 PM $0.00125
+14.35%
$1.5 million $28,356
Jun 30, 11 AM $0.00109
-0.28%
$1.31 million $3,235
Jun 30, 10 AM $0.0011
+0.05%
$1.32 million $3,400
Jun 30, 9 AM $0.0011
-0.54%
$1.31 million $3,452
Jun 30, 8 AM $0.0011
-0.25%
$1.32 million $28,647
Jun 30, 7 AM $0.00111
-4.26%
$1.32 million $30,009
Jun 30, 6 AM $0.00116
+0.50%
$1.38 million $30,226
Jun 30, 5 AM $0.00115
-10.63%
$1.38 million $30,150
Jun 30, 4 AM $0.00129
+6.60%
$1.54 million $4,071
Jun 30, 3 AM $0.00121
+1.09%
$1.45 million $17,886
Jun 30, 2 AM $0.00119
-0.18%
$1.43 million $14,811
Jun 30, 1 AM $0.0012
-0.01%
$1.43 million $14,615
Jun 30, 12 AM $0.0012
+0.23%
$1.43 million $17,105
Jun 29, 11 PM $0.00119
+1.57%
$1.43 million $17,041
Jun 29, 10 PM $0.00117
+6.73%
$1.41 million $16,330
Jun 29, 9 PM $0.0011
+1.84%
$1.32 million $14,297
Jun 29, 8 PM $0.00108
+0.12%
$1.29 million $14,106
Jun 29, 7 PM $0.00108
-1.54%
$1.29 million $13,726
Jun 29, 6 PM $0.0011
-0.91%
$1.31 million $13,157
Jun 29, 5 PM $0.00111
-2.60%
$1.33 million $12,668
Jun 29, 4 PM $0.00114
-0.62%
$1.36 million $11,107
Jun 29, 3 PM $0.00114
-5.56%
$1.37 million $10,607
Jun 29, 2 PM $0.00121
-1.09%
$1.45 million $9,067
Jun 29, 1 PM $0.00122
-0.15%
$1.47 million $8,238
Jun 29, 12 PM $0.00123
-2.24%
$1.48 million $8,183
Jun 29, 11 AM $0.00126
-4.23%
$1.51 million $6,769
Jun 29, 10 AM $0.00132
-2.14%
$1.58 million $5,811
Jun 29, 9 AM $0.00135
-1.49%
$1.61 million $5,177
Jun 29, 8 AM $0.0014
+2.33%
$1.68 million $454
Jun 29, 7 AM $0.00137
-2.66%
$1.64 million $2,346
Jun 29, 6 AM $0.00141
-0.07%
$1.69 million $1,672
Jun 29, 5 AM $0.00141
+0.19%
$1.69 million $1,732
Jun 29, 4 AM $0.00141
-1.41%
$1.69 million $1,756
Jun 29, 3 AM $0.00143
-0.08%
$1.71 million $1,473
Jun 29, 2 AM $0.00143
+0.11%
$1.71 million $1,470
Jun 29, 1 AM $0.00143
-0.37%
$1.71 million $1,462
Jun 29, 12 AM $0.00143
+0.13%
$1.72 million $1,395
Jun 28, 11 PM $0.00143
-0.23%
$1.71 million $1,545
Jun 28, 10 PM $0.00143
+0.02%
$1.72 million $1,470
Jun 28, 9 PM $0.00143
-0.18%
$1.72 million $1,836
Jun 28, 8 PM $0.00144
-0.09%
$1.72 million $1,805
Jun 28, 7 PM $0.00144
-0.93%
$1.72 million $1,748
Jun 28, 6 PM $0.00145
+0.03%
$1.74 million $2,075
Jun 28, 5 PM $0.00145
-0.12%
$1.74 million $2,301