Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.00237
+39.68%
$2.84 million $16,303
Jul 4, 7 PM $0.0017
+1.87%
$2.03 million $7,514
Jul 4, 6 PM $0.00167
-4.07%
$2 million $23,037
Jul 4, 5 PM $0.00174
+7.28%
$2.08 million $22,997
Jul 4, 4 PM $0.00162
-1.32%
$1.94 million $22,280
Jul 4, 3 PM $0.00164
+2.71%
$1.97 million $21,726
Jul 4, 2 PM $0.0016
-2.92%
$1.91 million $21,505
Jul 4, 1 PM $0.00164
-2.20%
$1.97 million $15,091
Jul 4, 12 PM $0.00168
+8.43%
$2.02 million $14,916
Jul 4, 11 AM $0.00155
+3.03%
$1.86 million $5,494
Jul 4, 10 AM $0.00151
+4.08%
$1.81 million $15,872
Jul 4, 9 AM $0.00145
-1.29%
$1.73 million $6,152
Jul 4, 8 AM $0.00147
-5.57%
$1.76 million $15,813
Jul 4, 7 AM $0.00155
-7.58%
$1.86 million $11,655
Jul 4, 6 AM $0.00168
-5.41%
$2.01 million $11,595
Jul 4, 5 AM $0.00203
+59.59%
$2.43 million $734
Jul 4, 4 AM $0.00127
+4.32%
$1.52 million $4,844
Jul 4, 3 AM $0.00122
-0.20%
$1.46 million $4,523
Jul 4, 2 AM $0.00122
+3.58%
$1.46 million $4,401
Jul 4, 1 AM $0.00118
+0.26%
$1.41 million $4,313
Jul 4, 12 AM $0.00115
-3.60%
$1.37 million $3,926
Jul 3, 11 PM $0.00119
+3.31%
$1.42 million $3,928
Jul 3, 10 PM $0.00114
+5.07%
$1.37 million $2,865
Jul 3, 9 PM $0.00109
-0.46%
$1.31 million $2,353
Jul 3, 8 PM $0.00109
+2.70%
$1.3 million $3,232
Jul 3, 7 PM $0.00106
-1.98%
$1.27 million $3,180
Jul 3, 6 PM $0.00108
-2.71%
$1.29 million $2,708
Jul 3, 5 PM $0.00111
+0.00%
$1.33 million $2,704
Jul 3, 4 PM $0.00111
-0.02%
$1.33 million $2,769
Jul 3, 3 PM $0.00111
-0.20%
$1.33 million $2,820
Jul 3, 2 PM $0.00111
+0.01%
$1.33 million $6,457
Jul 3, 1 PM $0.00111
+1.57%
$1.33 million $7,441
Jul 3, 12 PM $0.00109
-1.11%
$1.31 million $7,610
Jul 3, 11 AM $0.00111
+4.07%
$1.33 million $7,689
Jul 3, 10 AM $0.00106
-4.44%
$1.27 million $7,635
Jul 3, 9 AM $0.00111
+3.50%
$1.33 million $7,538
Jul 3, 8 AM $0.00107
-0.59%
$1.29 million $7,691
Jul 3, 7 AM $0.00108
+2.07%
$1.3 million $7,713
Jul 3, 6 AM $0.00106
-3.63%
$1.27 million $7,520
Jul 3, 5 AM $0.0011
+0.42%
$1.32 million $7,222
Jul 3, 4 AM $0.00109
-1.32%
$1.31 million $7,213
Jul 3, 3 AM $0.00111
+0.01%
$1.33 million $6,949
Jul 3, 2 AM $0.00111
-0.16%
$1.33 million $6,969
Jul 3, 1 AM $0.00111
+0.00%
$1.33 million $6,777
Jul 3, 12 AM $0.00111
+0.25%
$1.33 million $6,913
Jul 2, 11 PM $0.00111
+0.16%
$1.33 million $6,908
Jul 2, 10 PM $0.00111
-0.17%
$1.33 million $7,005
Jul 2, 9 PM $0.00111
-6.55%
$1.33 million $7,191
Jul 2, 8 PM $0.00119
-0.01%
$1.42 million $6,137
Jul 2, 7 PM $0.00119
+0.01%
$1.42 million $6,266