KYVE Network Historical Data

KYVE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00164
-0.23%
$ 1.93 million $ 2,277
Apr 22, 5 AM $ 0.00164
+0.18%
$ 1.93 million $ 2,267
Apr 22, 4 AM $ 0.00164
+0.01%
$ 1.93 million $ 2,155
Apr 22, 3 AM $ 0.00164
+0.01%
$ 1.93 million $ 2,256
Apr 22, 2 AM $ 0.00164
-0.45%
$ 1.93 million $ 2,048
Apr 22, 1 AM $ 0.00164
+0.11%
$ 1.94 million $ 1,777
Apr 22, 12 AM $ 0.00164
-0.12%
$ 1.94 million $ 1,737
Apr 21, 11 PM $ 0.00164
-0.15%
$ 1.94 million $ 1,619
Apr 21, 10 PM $ 0.00165
-0.07%
$ 1.94 million $ 1,537
Apr 21, 9 PM $ 0.00165
-0.05%
$ 1.94 million $ 1,513
Apr 21, 8 PM $ 0.00165
+0.04%
$ 1.94 million $ 1,506
Apr 21, 7 PM $ 0.00165
+0.48%
$ 1.94 million $ 1,501
Apr 21, 6 PM $ 0.00164
-0.07%
$ 1.93 million $ 1,320
Apr 21, 5 PM $ 0.00164
-0.07%
$ 1.93 million $ 1,299
Apr 21, 4 PM $ 0.00164
-0.48%
$ 1.93 million $ 1,281
Apr 21, 3 PM $ 0.00165
+0.01%
$ 1.94 million $ 1,168
Apr 21, 2 PM $ 0.00165
+0.00%
$ 1.94 million $ 1,567
Apr 21, 1 PM $ 0.00165
-0.17%
$ 1.94 million $ 1,583
Apr 21, 12 PM $ 0.00165
+0.00%
$ 1.95 million $ 1,649
Apr 21, 11 AM $ 0.00165
+0.00%
$ 1.95 million $ 1,677
Apr 21, 10 AM $ 0.00165
+0.43%
$ 1.95 million $ 1,703
Apr 21, 9 AM $ 0.00165
-0.18%
$ 1.94 million $ 1,491
Apr 21, 8 AM $ 0.00165
+0.00%
$ 1.94 million $ 1,416
Apr 21, 7 AM $ 0.00165
+0.18%
$ 1.94 million $ 1,778
Apr 21, 6 AM $ 0.00165
-0.42%
$ 1.94 million $ 1,777
Apr 21, 5 AM $ 0.00165
+0.42%
$ 1.95 million $ 1,776
Apr 21, 4 AM $ 0.00165
+0.49%
$ 1.94 million $ 1,612
Apr 21, 3 AM $ 0.00164
-0.18%
$ 1.93 million $ 1,498
Apr 21, 2 AM $ 0.00164
-0.31%
$ 1.93 million $ 1,471
Apr 21, 1 AM $ 0.00165
+0.31%
$ 1.94 million $ 1,714
Apr 21, 12 AM $ 0.00164
+0.00%
$ 1.93 million $ 1,865
Apr 20, 11 PM $ 0.00164
+0.06%
$ 1.93 million $ 1,941
Apr 20, 10 PM $ 0.00164
-0.13%
$ 1.93 million $ 1,969
Apr 20, 9 PM $ 0.00164
-0.25%
$ 1.93 million $ 2,081
Apr 20, 8 PM $ 0.00165
-0.60%
$ 1.94 million $ 2,074
Apr 20, 7 PM $ 0.00166
+0.75%
$ 1.95 million $ 2,065
Apr 20, 6 PM $ 0.00164
+0.00%
$ 1.94 million $ 2,565
Apr 20, 5 PM $ 0.00164
+0.00%
$ 1.94 million $ 2,550
Apr 20, 4 PM $ 0.00164
+0.00%
$ 1.94 million $ 2,758
Apr 20, 3 PM $ 0.00164
-0.01%
$ 1.94 million $ 2,727
Apr 20, 2 PM $ 0.00165
+0.12%
$ 1.95 million $ 2,352
Apr 20, 1 PM $ 0.00165
-0.01%
$ 1.94 million $ 2,295
Apr 20, 12 PM $ 0.00165
-0.01%
$ 1.94 million $ 2,226
Apr 20, 11 AM $ 0.00165
+0.00%
$ 1.94 million $ 2,316
Apr 20, 10 AM $ 0.00165
+0.00%
$ 1.94 million $ 2,293
Apr 20, 9 AM $ 0.00165
+0.00%
$ 1.94 million $ 2,289
Apr 20, 8 AM $ 0.00165
-0.96%
$ 1.94 million $ 2,259
Apr 20, 7 AM $ 0.00166
+0.00%
$ 1.96 million $ 1,893
Apr 20, 6 AM $ 0.00166
+0.00%
$ 1.96 million $ 1,865
Apr 20, 5 AM $ 0.00166
+0.00%
$ 1.96 million $ 1,837