KYVE Network Historical Data

KYVE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00201
+0.14%
$ 2.37 million $ 72,977
Apr 24, 7 AM $ 0.00201
-6.24%
$ 2.37 million $ 72,784
Apr 24, 6 AM $ 0.00214
-10.00%
$ 2.52 million $ 72,146
Apr 24, 5 AM $ 0.00238
+3.03%
$ 2.81 million $ 70,557
Apr 24, 4 AM $ 0.00231
+1.92%
$ 2.72 million $ 62,297
Apr 24, 3 AM $ 0.00227
-24.35%
$ 2.67 million $ 66,610
Apr 24, 2 AM $ 0.00299
+8.04%
$ 3.53 million $ 70,789
Apr 24, 1 AM $ 0.00277
-4.18%
$ 3.26 million $ 65,815
Apr 24, 12 AM $ 0.00288
+10.86%
$ 3.39 million $ 57,634
Apr 23, 11 PM $ 0.0026
+2.09%
$ 3.06 million $ 49,785
Apr 23, 10 PM $ 0.00254
+6.54%
$ 3 million $ 48,982
Apr 23, 9 PM $ 0.00239
+0.94%
$ 2.81 million $ 46,196
Apr 23, 8 PM $ 0.00236
-1.10%
$ 2.79 million $ 46,021
Apr 23, 7 PM $ 0.0024
-11.94%
$ 2.83 million $ 45,088
Apr 23, 6 PM $ 0.00241
+6.05%
$ 2.84 million $ 910
Apr 23, 5 PM $ 0.00227
+7.18%
$ 2.68 million $ 27,809
Apr 23, 4 PM $ 0.00212
+6.87%
$ 2.5 million $ 24,618
Apr 23, 3 PM $ 0.00198
+4.93%
$ 2.34 million $ 20,969
Apr 23, 2 PM $ 0.00189
+0.53%
$ 2.23 million $ 18,990
Apr 23, 1 PM $ 0.00188
-0.14%
$ 2.22 million $ 16,476
Apr 23, 12 PM $ 0.00188
+0.23%
$ 2.22 million $ 16,157
Apr 23, 11 AM $ 0.00188
-1.30%
$ 2.22 million $ 16,063
Apr 23, 10 AM $ 0.0019
+1.21%
$ 2.24 million $ 14,727
Apr 23, 9 AM $ 0.00188
+0.42%
$ 2.22 million $ 14,060
Apr 23, 8 AM $ 0.00187
+0.67%
$ 2.21 million $ 12,052
Apr 23, 7 AM $ 0.00186
+0.39%
$ 2.19 million $ 11,347
Apr 23, 6 AM $ 0.00185
+1.55%
$ 2.18 million $ 10,876
Apr 23, 5 AM $ 0.00182
+1.88%
$ 2.15 million $ 9,331
Apr 23, 4 AM $ 0.00179
+9.52%
$ 2.11 million $ 7,311
Apr 23, 3 AM $ 0.00164
+0.02%
$ 1.93 million $ 1,653
Apr 23, 2 AM $ 0.00163
+0.06%
$ 1.93 million $ 1,919
Apr 23, 1 AM $ 0.00163
-0.01%
$ 1.93 million $ 2,255
Apr 23, 12 AM $ 0.00163
+0.04%
$ 1.93 million $ 2,298
Apr 22, 11 PM $ 0.00163
-0.05%
$ 1.93 million $ 2,408
Apr 22, 10 PM $ 0.00163
-0.03%
$ 1.93 million $ 2,490
Apr 22, 9 PM $ 0.00163
+0.01%
$ 1.93 million $ 2,533
Apr 22, 8 PM $ 0.00163
+0.45%
$ 1.93 million $ 2,574
Apr 22, 7 PM $ 0.00163
+0.54%
$ 1.92 million $ 2,082
Apr 22, 6 PM $ 0.00162
-0.29%
$ 1.91 million $ 2,262
Apr 22, 5 PM $ 0.00162
+0.01%
$ 1.91 million $ 2,262
Apr 22, 4 PM $ 0.00162
+0.36%
$ 1.91 million $ 2,308
Apr 22, 3 PM $ 0.00162
+0.00%
$ 1.91 million $ 2,390
Apr 22, 2 PM $ 0.00162
-0.01%
$ 1.91 million $ 2,397
Apr 22, 1 PM $ 0.00162
+0.00%
$ 1.91 million $ 2,410
Apr 22, 12 PM $ 0.00162
-0.01%
$ 1.91 million $ 2,412
Apr 22, 11 AM $ 0.00162
+0.00%
$ 1.91 million $ 2,316
Apr 22, 10 AM $ 0.00162
-0.01%
$ 1.91 million $ 2,316
Apr 22, 9 AM $ 0.00162
-0.29%
$ 1.91 million $ 2,558
Apr 22, 8 AM $ 0.00162
-0.02%
$ 1.91 million $ 2,621
Apr 22, 7 AM $ 0.00162
-0.88%
$ 1.91 million $ 2,627