KYVE Network Historical Data

KYVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00228
+11.01%
$ 2.74 million $ 18,603
Jul 7, 9 PM $ 0.00206
-9.16%
$ 2.47 million $ 15,022
Jul 7, 8 PM $ 0.00226
+4.72%
$ 2.72 million $ 17,649
Jul 7, 7 PM $ 0.00216
+4.73%
$ 2.6 million $ 19,637
Jul 7, 6 PM $ 0.00206
+4.73%
$ 2.48 million $ 18,935
Jul 7, 5 PM $ 0.00197
-21.11%
$ 2.37 million $ 14,265
Jul 7, 4 PM $ 0.0025
+3.98%
$ 3 million $ 5,647
Jul 7, 3 PM $ 0.00243
+18.06%
$ 2.92 million $ 18,062
Jul 7, 2 PM $ 0.00206
+10.30%
$ 2.47 million $ 4,422
Jul 7, 1 PM $ 0.00183
+0.40%
$ 2.2 million $ 11,575
Jul 7, 12 PM $ 0.00182
+0.82%
$ 2.19 million $ 12,372
Jul 7, 11 AM $ 0.00181
+0.18%
$ 2.17 million $ 16,403
Jul 7, 10 AM $ 0.0018
-5.00%
$ 2.16 million $ 17,236
Jul 7, 9 AM $ 0.0019
-2.63%
$ 2.28 million $ 17,799
Jul 7, 8 AM $ 0.00195
+0.67%
$ 2.34 million $ 18,016
Jul 7, 7 AM $ 0.00194
-2.91%
$ 2.32 million $ 18,457
Jul 7, 6 AM $ 0.002
+2.87%
$ 2.39 million $ 21,504
Jul 7, 5 AM $ 0.00194
+7.78%
$ 2.33 million $ 18,919
Jul 7, 4 AM $ 0.0018
-0.29%
$ 2.16 million $ 21,652
Jul 7, 3 AM $ 0.0018
-7.22%
$ 2.17 million $ 17,035
Jul 7, 2 AM $ 0.00195
+4.66%
$ 2.34 million $ 20,897
Jul 7, 1 AM $ 0.00187
+4.58%
$ 2.24 million $ 17,781
Jul 7, 12 AM $ 0.00178
+12.76%
$ 2.14 million $ 17,697
Jul 6, 11 PM $ 0.00158
+2.68%
$ 1.9 million $ 18,650
Jul 6, 10 PM $ 0.00154
+5.51%
$ 1.85 million $ 18,422
Jul 6, 9 PM $ 0.00146
-13.99%
$ 1.75 million $ 19,699
Jul 6, 8 PM $ 0.0017
-0.35%
$ 2.04 million $ 6,817
Jul 6, 7 PM $ 0.0017
-0.63%
$ 2.05 million $ 19,443
Jul 6, 6 PM $ 0.00172
-6.21%
$ 2.06 million $ 19,003
Jul 6, 5 PM $ 0.00183
+2.17%
$ 2.19 million $ 19,732
Jul 6, 4 PM $ 0.00179
-0.35%
$ 2.15 million $ 19,506
Jul 6, 3 PM $ 0.0018
-21.36%
$ 2.16 million $ 17,520
Jul 6, 2 PM $ 0.00228
-7.95%
$ 2.74 million $ 8,022
Jul 6, 1 PM $ 0.00248
-4.01%
$ 2.98 million $ 7,978
Jul 6, 12 PM $ 0.00258
+22.07%
$ 3.1 million $ 22,299
Jul 6, 11 AM $ 0.00212
-11.24%
$ 2.54 million $ 18,635
Jul 6, 10 AM $ 0.00238
+9.76%
$ 2.86 million $ 21,376
Jul 6, 9 AM $ 0.00217
-5.52%
$ 2.61 million $ 8,315
Jul 6, 8 AM $ 0.0023
+9.22%
$ 2.76 million $ 20,427
Jul 6, 7 AM $ 0.00207
-0.66%
$ 2.48 million $ 8,052
Jul 6, 6 AM $ 0.00208
+4.67%
$ 2.5 million $ 18,939
Jul 6, 5 AM $ 0.00223
-2.74%
$ 2.67 million $ 7,811
Jul 6, 4 AM $ 0.00229
+0.04%
$ 2.75 million $ 9,179
Jul 6, 3 AM $ 0.00229
+1.74%
$ 2.75 million $ 9,200
Jul 6, 2 AM $ 0.00225
+10.55%
$ 2.7 million $ 21,216
Jul 6, 1 AM $ 0.00204
+18.44%
$ 2.44 million $ 10,026
Jul 6, 12 AM $ 0.00193
-0.01%
$ 2.31 million $ 7,868
Jul 5, 11 PM $ 0.00193
+3.38%
$ 2.31 million $ 8,081
Jul 5, 10 PM $ 0.00186
+18.04%
$ 2.23 million $ 20,602
Jul 5, 9 PM $ 0.00156
+1.43%
$ 1.87 million $ 5,755