KYVE Network Historical Data

KYVE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00203
-0.52%
$ 2.4 million $ 30,589
Apr 26, 9 AM $ 0.00204
+0.33%
$ 2.41 million $ 30,545
Apr 26, 8 AM $ 0.00204
-0.33%
$ 2.4 million $ 30,485
Apr 26, 7 AM $ 0.00204
+2.55%
$ 2.41 million $ 29,791
Apr 26, 6 AM $ 0.00199
+2.31%
$ 2.35 million $ 28,587
Apr 26, 5 AM $ 0.00195
-4.96%
$ 2.3 million $ 28,479
Apr 26, 4 AM $ 0.00205
+0.53%
$ 2.42 million $ 27,443
Apr 26, 3 AM $ 0.00205
-0.80%
$ 2.42 million $ 27,069
Apr 26, 2 AM $ 0.00207
-27.38%
$ 2.44 million $ 26,842
Apr 26, 1 AM $ 0.00285
+5.95%
$ 3.37 million $ 23,279
Apr 26, 12 AM $ 0.00269
-0.64%
$ 3.18 million $ 20,262
Apr 25, 11 PM $ 0.00271
+4.52%
$ 3.2 million $ 19,684
Apr 25, 10 PM $ 0.00259
+3.90%
$ 3.06 million $ 17,823
Apr 25, 9 PM $ 0.0025
+1.74%
$ 2.94 million $ 16,489
Apr 25, 8 PM $ 0.00245
-0.69%
$ 2.89 million $ 17,318
Apr 25, 7 PM $ 0.00247
-0.24%
$ 2.91 million $ 17,658
Apr 25, 6 PM $ 0.00248
-0.05%
$ 2.92 million $ 17,650
Apr 25, 5 PM $ 0.00248
-0.24%
$ 2.92 million $ 15,968
Apr 25, 4 PM $ 0.00248
+10.07%
$ 2.93 million $ 15,532
Apr 25, 3 PM $ 0.00226
+1.96%
$ 2.66 million $ 569
Apr 25, 2 PM $ 0.0022
+4.21%
$ 2.59 million $ 8,735
Apr 25, 1 PM $ 0.00211
+0.95%
$ 2.49 million $ 8,293
Apr 25, 12 PM $ 0.00209
+0.00%
$ 2.46 million $ 8,251
Apr 25, 11 AM $ 0.00209
+0.00%
$ 2.46 million $ 9,029
Apr 25, 10 AM $ 0.00209
+0.00%
$ 2.46 million $ 9,208
Apr 25, 9 AM $ 0.00209
+0.00%
$ 2.46 million $ 9,942
Apr 25, 8 AM $ 0.00209
-0.24%
$ 2.46 million $ 9,984
Apr 25, 7 AM $ 0.00209
+0.00%
$ 2.47 million $ 11,336
Apr 25, 6 AM $ 0.00209
-1.20%
$ 2.47 million $ 13,255
Apr 25, 5 AM $ 0.00212
+0.12%
$ 2.5 million $ 17,486
Apr 25, 4 AM $ 0.00212
-0.76%
$ 2.49 million $ 18,450
Apr 25, 3 AM $ 0.00213
+0.47%
$ 2.51 million $ 19,176
Apr 25, 2 AM $ 0.00212
+10.75%
$ 2.5 million $ 27,670
Apr 25, 1 AM $ 0.00192
-0.47%
$ 2.26 million $ 28,312
Apr 25, 12 AM $ 0.00192
+1.13%
$ 2.27 million $ 35,046
Apr 24, 11 PM $ 0.0019
+0.38%
$ 2.24 million $ 41,250
Apr 24, 10 PM $ 0.0019
+0.14%
$ 2.24 million $ 41,850
Apr 24, 9 PM $ 0.00189
-4.24%
$ 2.23 million $ 43,924
Apr 24, 8 PM $ 0.00198
+1.74%
$ 2.33 million $ 43,758
Apr 24, 7 PM $ 0.00194
+0.34%
$ 2.29 million $ 44,879
Apr 24, 6 PM $ 0.00192
+2.38%
$ 2.26 million $ 53,655
Apr 24, 5 PM $ 0.00187
+0.60%
$ 2.21 million $ 60,939
Apr 24, 4 PM $ 0.00186
-1.32%
$ 2.2 million $ 63,128
Apr 24, 3 PM $ 0.00189
+0.80%
$ 2.23 million $ 66,216
Apr 24, 2 PM $ 0.00187
-1.00%
$ 2.21 million $ 67,634
Apr 24, 1 PM $ 0.00189
-0.18%
$ 2.23 million $ 70,260
Apr 24, 12 PM $ 0.00189
-2.97%
$ 2.23 million $ 70,546
Apr 24, 11 AM $ 0.00195
-1.68%
$ 2.3 million $ 70,069
Apr 24, 10 AM $ 0.00199
-0.46%
$ 2.34 million $ 71,270
Apr 24, 9 AM $ 0.002
-0.74%
$ 2.35 million $ 71,123