KYVE Network Historical Data

KYVE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00204
-0.05%
$ 2.41 million $ 1,520
Apr 28, 10 AM $ 0.00204
-0.07%
$ 2.41 million $ 1,553
Apr 28, 9 AM $ 0.00204
+0.42%
$ 2.41 million $ 2,063
Apr 28, 8 AM $ 0.00204
-0.01%
$ 2.4 million $ 1,949
Apr 28, 7 AM $ 0.00204
-0.01%
$ 2.4 million $ 2,040
Apr 28, 6 AM $ 0.00204
-0.20%
$ 2.4 million $ 2,094
Apr 28, 5 AM $ 0.00204
+0.03%
$ 2.41 million $ 1,781
Apr 28, 4 AM $ 0.00204
-0.02%
$ 2.41 million $ 1,846
Apr 28, 3 AM $ 0.00204
-0.29%
$ 2.41 million $ 1,951
Apr 28, 2 AM $ 0.00205
-0.60%
$ 2.41 million $ 1,929
Apr 28, 1 AM $ 0.00206
-0.03%
$ 2.43 million $ 2,039
Apr 28, 12 AM $ 0.00206
-0.35%
$ 2.43 million $ 2,274
Apr 27, 11 PM $ 0.00207
+0.27%
$ 2.44 million $ 2,800
Apr 27, 10 PM $ 0.00206
+0.01%
$ 2.43 million $ 2,853
Apr 27, 9 PM $ 0.00206
-0.04%
$ 2.43 million $ 2,852
Apr 27, 8 PM $ 0.00206
+0.00%
$ 2.43 million $ 3,322
Apr 27, 7 PM $ 0.00206
-0.28%
$ 2.43 million $ 3,546
Apr 27, 6 PM $ 0.00207
-0.02%
$ 2.44 million $ 3,554
Apr 27, 5 PM $ 0.00207
+0.61%
$ 2.44 million $ 3,849
Apr 27, 4 PM $ 0.00205
-0.07%
$ 2.43 million $ 4,009
Apr 27, 3 PM $ 0.00206
-0.02%
$ 2.43 million $ 4,145
Apr 27, 2 PM $ 0.00206
-0.45%
$ 2.43 million $ 4,293
Apr 27, 1 PM $ 0.00207
+0.00%
$ 2.44 million $ 4,578
Apr 27, 12 PM $ 0.00207
-0.57%
$ 2.44 million $ 4,589
Apr 27, 11 AM $ 0.00208
-0.38%
$ 2.45 million $ 4,607
Apr 27, 10 AM $ 0.00209
+1.80%
$ 2.46 million $ 5,038
Apr 27, 9 AM $ 0.00205
-0.05%
$ 2.42 million $ 4,582
Apr 27, 8 AM $ 0.00205
-1.05%
$ 2.42 million $ 4,640
Apr 27, 7 AM $ 0.00207
-0.29%
$ 2.44 million $ 4,959
Apr 27, 6 AM $ 0.00208
+0.00%
$ 2.45 million $ 6,106
Apr 27, 5 AM $ 0.00208
-0.49%
$ 2.45 million $ 6,340
Apr 27, 4 AM $ 0.00209
-0.99%
$ 2.46 million $ 7,332
Apr 27, 3 AM $ 0.00211
+0.00%
$ 2.49 million $ 7,604
Apr 27, 2 AM $ 0.00211
+0.55%
$ 2.49 million $ 7,892
Apr 27, 1 AM $ 0.0021
+2.10%
$ 2.47 million $ 15,469
Apr 27, 12 AM $ 0.00205
+3.46%
$ 2.42 million $ 18,399
Apr 26, 11 PM $ 0.00199
+0.43%
$ 2.34 million $ 18,806
Apr 26, 10 PM $ 0.00198
+0.21%
$ 2.33 million $ 20,570
Apr 26, 9 PM $ 0.00197
-0.63%
$ 2.33 million $ 21,895
Apr 26, 8 PM $ 0.00199
-0.39%
$ 2.34 million $ 21,670
Apr 26, 7 PM $ 0.00199
+0.83%
$ 2.35 million $ 21,604
Apr 26, 6 PM $ 0.00198
+0.35%
$ 2.33 million $ 21,736
Apr 26, 5 PM $ 0.00197
-2.11%
$ 2.32 million $ 22,965
Apr 26, 4 PM $ 0.00201
-2.62%
$ 2.37 million $ 23,285
Apr 26, 3 PM $ 0.00207
-0.69%
$ 2.44 million $ 27,331
Apr 26, 2 PM $ 0.00208
+0.19%
$ 2.46 million $ 30,949
Apr 26, 1 PM $ 0.00208
-0.38%
$ 2.45 million $ 31,096
Apr 26, 12 PM $ 0.00208
-0.71%
$ 2.46 million $ 31,168
Apr 26, 11 AM $ 0.0021
+3.33%
$ 2.48 million $ 31,080
Apr 26, 10 AM $ 0.00203
-0.52%
$ 2.4 million $ 30,589