KYVE Network Historical Data

KYVE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00181
-2.90%
$ 2.14 million $ 6,663
Apr 30, 12 PM $ 0.00187
+0.20%
$ 2.21 million $ 5,966
Apr 30, 11 AM $ 0.00186
+0.00%
$ 2.2 million $ 6,009
Apr 30, 10 AM $ 0.00186
-0.67%
$ 2.2 million $ 6,008
Apr 30, 9 AM $ 0.00188
+0.00%
$ 2.22 million $ 5,968
Apr 30, 8 AM $ 0.00188
-0.92%
$ 2.22 million $ 5,968
Apr 30, 7 AM $ 0.00189
+1.32%
$ 2.24 million $ 6,064
Apr 30, 6 AM $ 0.00187
+0.00%
$ 2.21 million $ 4,541
Apr 30, 5 AM $ 0.00187
-2.02%
$ 2.21 million $ 4,548
Apr 30, 4 AM $ 0.00191
+3.25%
$ 2.25 million $ 4,307
Apr 30, 3 AM $ 0.00185
-0.46%
$ 2.18 million $ 3,764
Apr 30, 2 AM $ 0.00184
-1.29%
$ 2.18 million $ 3,726
Apr 30, 1 AM $ 0.00187
-0.32%
$ 2.2 million $ 3,576
Apr 30, 12 AM $ 0.00187
+0.87%
$ 2.21 million $ 3,472
Apr 29, 11 PM $ 0.00186
+0.00%
$ 2.19 million $ 3,341
Apr 29, 10 PM $ 0.00186
+0.00%
$ 2.19 million $ 3,344
Apr 29, 9 PM $ 0.00186
+0.29%
$ 2.19 million $ 3,360
Apr 29, 8 PM $ 0.00185
+0.32%
$ 2.19 million $ 3,472
Apr 29, 7 PM $ 0.00184
-5.54%
$ 2.18 million $ 3,801
Apr 29, 6 PM $ 0.00195
+0.21%
$ 2.31 million $ 2,262
Apr 29, 5 PM $ 0.00195
+0.23%
$ 2.3 million $ 2,198
Apr 29, 4 PM $ 0.00194
-0.01%
$ 2.3 million $ 2,197
Apr 29, 3 PM $ 0.00194
-0.25%
$ 2.3 million $ 2,157
Apr 29, 2 PM $ 0.00195
-0.35%
$ 2.3 million $ 4,931
Apr 29, 1 PM $ 0.00196
+0.00%
$ 2.31 million $ 5,067
Apr 29, 12 PM $ 0.00196
-0.10%
$ 2.31 million $ 5,068
Apr 29, 11 AM $ 0.00196
-0.09%
$ 2.31 million $ 5,014
Apr 29, 10 AM $ 0.00196
+0.00%
$ 2.31 million $ 5,009
Apr 29, 9 AM $ 0.00196
+0.00%
$ 2.31 million $ 5,009
Apr 29, 8 AM $ 0.00196
-0.58%
$ 2.31 million $ 5,124
Apr 29, 7 AM $ 0.00197
+0.00%
$ 2.33 million $ 4,877
Apr 29, 6 AM $ 0.00197
-0.39%
$ 2.33 million $ 4,877
Apr 29, 5 AM $ 0.00198
+0.23%
$ 2.34 million $ 5,222
Apr 29, 4 AM $ 0.00197
+0.81%
$ 2.33 million $ 5,221
Apr 29, 3 AM $ 0.00196
+0.00%
$ 2.31 million $ 5,097
Apr 29, 2 AM $ 0.00196
+0.01%
$ 2.31 million $ 5,115
Apr 29, 1 AM $ 0.00196
+0.00%
$ 2.31 million $ 5,224
Apr 29, 12 AM $ 0.00196
-0.01%
$ 2.31 million $ 5,333
Apr 28, 11 PM $ 0.00196
-0.01%
$ 2.31 million $ 5,353
Apr 28, 10 PM $ 0.00196
+0.00%
$ 2.31 million $ 5,351
Apr 28, 9 PM $ 0.00196
-0.01%
$ 2.31 million $ 5,346
Apr 28, 8 PM $ 0.00196
-0.71%
$ 2.31 million $ 5,165
Apr 28, 7 PM $ 0.00197
-2.26%
$ 2.33 million $ 4,848
Apr 28, 6 PM $ 0.00202
+0.00%
$ 2.38 million $ 3,937
Apr 28, 5 PM $ 0.00202
+0.01%
$ 2.38 million $ 3,937
Apr 28, 4 PM $ 0.00202
+0.00%
$ 2.38 million $ 4,148
Apr 28, 3 PM $ 0.00202
-0.42%
$ 2.38 million $ 4,386
Apr 28, 2 PM $ 0.00203
-0.95%
$ 2.39 million $ 1,509
Apr 28, 1 PM $ 0.00205
+0.34%
$ 2.42 million $ 1,478
Apr 28, 12 PM $ 0.00204
-0.14%
$ 2.41 million $ 1,492