Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.00327
+6.39%
$3.94 million $41,766
Jul 17, 3 AM $0.00308
+0.01%
$3.7 million $41,904
Jul 17, 2 AM $0.00308
-0.68%
$3.7 million $47,861
Jul 17, 1 AM $0.0031
-2.28%
$3.72 million $52,900
Jul 17, 12 AM $0.00317
-2.61%
$3.81 million $52,348
Jul 16, 11 PM $0.00325
+0.10%
$3.91 million $53,283
Jul 16, 10 PM $0.00325
-8.46%
$3.91 million $51,534
Jul 16, 9 PM $0.00355
+7.96%
$4.27 million $44,295
Jul 16, 8 PM $0.00312
-7.76%
$3.75 million $46,243
Jul 16, 7 PM $0.00338
+10.60%
$4.07 million $51,846
Jul 16, 6 PM $0.00306
+1.17%
$3.68 million $48,272
Jul 16, 5 PM $0.00302
+1.66%
$3.64 million $49,248
Jul 16, 4 PM $0.00297
-7.75%
$3.58 million $51,583
Jul 16, 3 PM $0.00322
+12.14%
$3.88 million $45,279
Jul 16, 2 PM $0.00287
-0.45%
$3.46 million $44,437
Jul 16, 1 PM $0.00288
-7.57%
$3.47 million $45,257
Jul 16, 12 PM $0.00312
-4.36%
$3.75 million $54,635
Jul 16, 11 AM $0.00348
-11.17%
$4.18 million $41,896
Jul 16, 10 AM $0.00391
+0.64%
$4.71 million $14,294
Jul 16, 9 AM $0.0038
-2.14%
$4.57 million $51,926
Jul 16, 8 AM $0.00388
+6.36%
$4.67 million $50,209
Jul 16, 7 AM $0.00365
+3.94%
$4.39 million $45,910
Jul 16, 6 AM $0.00351
+0.91%
$4.22 million $44,221
Jul 16, 5 AM $0.00352
-3.39%
$4.23 million $35,520
Jul 16, 4 AM $0.00364
+12.48%
$4.38 million $36,998
Jul 16, 3 AM $0.00324
-5.93%
$3.89 million $46,341
Jul 16, 2 AM $0.0037
+40.34%
$4.45 million $42,066
Jul 16, 1 AM $0.00263
-2.67%
$3.17 million $31,881
Jul 16, 12 AM $0.00269
+7.19%
$3.24 million $34,424
Jul 15, 11 PM $0.00251
+1.32%
$3.02 million $35,263
Jul 15, 10 PM $0.00248
-4.96%
$2.98 million $33,431
Jul 15, 9 PM $0.00261
+9.47%
$3.14 million $35,899
Jul 15, 8 PM $0.00238
-1.71%
$2.86 million $37,828
Jul 15, 7 PM $0.00242
+0.08%
$2.91 million $34,411
Jul 15, 6 PM $0.00242
+0.91%
$2.91 million $39,738
Jul 15, 5 PM $0.0024
-5.53%
$2.88 million $40,194
Jul 15, 4 PM $0.00254
-4.16%
$3.05 million $41,094
Jul 15, 3 PM $0.00265
+7.51%
$3.19 million $41,286
Jul 15, 2 PM $0.00246
+2.36%
$2.96 million $40,166
Jul 15, 1 PM $0.00241
-13.67%
$2.9 million $44,174
Jul 15, 12 PM $0.00279
+1.75%
$3.35 million $37,050
Jul 15, 11 AM $0.00271
+3.46%
$3.26 million $50,780
Jul 15, 10 AM $0.00262
+6.15%
$3.15 million $54,300
Jul 15, 9 AM $0.00247
-0.77%
$2.97 million $50,205
Jul 15, 8 AM $0.00249
+3.85%
$2.99 million $53,755
Jul 15, 7 AM $0.0024
-8.67%
$2.88 million $55,480
Jul 15, 6 AM $0.00263
-4.93%
$3.16 million $62,979
Jul 15, 5 AM $0.00276
+2.00%
$3.32 million $62,511
Jul 15, 4 AM $0.00271
-4.32%
$3.25 million $64,973
Jul 15, 3 AM $0.00283
-2.01%
$3.4 million $70,228