KYVE Network Historical Data

KYVE Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00201
+0.26%
$ 2.38 million $ 5,549
May 2, 2 PM $ 0.00201
+0.05%
$ 2.37 million $ 6,259
May 2, 1 PM $ 0.00201
+0.78%
$ 2.37 million $ 7,989
May 2, 12 PM $ 0.00199
-0.09%
$ 2.35 million $ 11,222
May 2, 11 AM $ 0.00199
+0.03%
$ 2.35 million $ 12,073
May 2, 10 AM $ 0.00199
+0.00%
$ 2.35 million $ 19,132
May 2, 9 AM $ 0.00199
+0.00%
$ 2.35 million $ 19,131
May 2, 8 AM $ 0.00199
-0.34%
$ 2.35 million $ 19,131
May 2, 7 AM $ 0.002
+0.00%
$ 2.36 million $ 19,006
May 2, 6 AM $ 0.002
-0.06%
$ 2.36 million $ 19,063
May 2, 5 AM $ 0.002
-0.67%
$ 2.36 million $ 19,031
May 2, 4 AM $ 0.00201
+0.00%
$ 2.38 million $ 19,095
May 2, 3 AM $ 0.00201
+0.00%
$ 2.38 million $ 19,428
May 2, 2 AM $ 0.00201
+0.00%
$ 2.38 million $ 19,598
May 2, 1 AM $ 0.00201
+0.00%
$ 2.38 million $ 19,629
May 2, 12 AM $ 0.00201
-0.61%
$ 2.38 million $ 19,632
May 1, 11 PM $ 0.00203
-0.41%
$ 2.39 million $ 19,202
May 1, 10 PM $ 0.00203
+0.00%
$ 2.4 million $ 19,191
May 1, 9 PM $ 0.00203
-0.33%
$ 2.4 million $ 19,181
May 1, 8 PM $ 0.00204
+0.00%
$ 2.41 million $ 18,461
May 1, 7 PM $ 0.00204
-7.75%
$ 2.41 million $ 18,559
May 1, 6 PM $ 0.00221
+0.00%
$ 2.61 million $ 15,247
May 1, 5 PM $ 0.00221
+1.31%
$ 2.61 million $ 15,440
May 1, 4 PM $ 0.00218
-0.31%
$ 2.58 million $ 15,629
May 1, 3 PM $ 0.00219
-0.94%
$ 2.59 million $ 17,196
May 1, 2 PM $ 0.00221
+1.57%
$ 2.61 million $ 16,522
May 1, 1 PM $ 0.00216
+6.03%
$ 2.56 million $ 13,728
May 1, 12 PM $ 0.00204
+0.37%
$ 2.41 million $ 11,866
May 1, 11 AM $ 0.00203
+12.59%
$ 2.4 million $ 11,018
May 1, 10 AM $ 0.00181
-0.01%
$ 2.13 million $ 3,931
May 1, 9 AM $ 0.00181
+0.00%
$ 2.13 million $ 3,985
May 1, 8 AM $ 0.00181
+0.00%
$ 2.13 million $ 3,985
May 1, 7 AM $ 0.00181
-0.13%
$ 2.13 million $ 4,134
May 1, 6 AM $ 0.00181
+0.00%
$ 2.14 million $ 5,600
May 1, 5 AM $ 0.00181
-0.16%
$ 2.14 million $ 5,600
May 1, 4 AM $ 0.00181
-1.77%
$ 2.14 million $ 5,684
May 1, 3 AM $ 0.00184
-0.05%
$ 2.18 million $ 5,966
May 1, 2 AM $ 0.00184
+0.05%
$ 2.18 million $ 5,881
May 1, 1 AM $ 0.00184
+0.00%
$ 2.18 million $ 6,007
May 1, 12 AM $ 0.00184
+0.00%
$ 2.18 million $ 6,108
Apr 30, 11 PM $ 0.00184
+0.00%
$ 2.18 million $ 6,241
Apr 30, 10 PM $ 0.00184
+0.00%
$ 2.18 million $ 6,241
Apr 30, 9 PM $ 0.00184
+0.00%
$ 2.18 million $ 6,241
Apr 30, 8 PM $ 0.00184
-1.33%
$ 2.18 million $ 6,306
Apr 30, 7 PM $ 0.00187
+0.06%
$ 2.21 million $ 6,187
Apr 30, 6 PM $ 0.00187
-1.54%
$ 2.21 million $ 8,717
Apr 30, 5 PM $ 0.0019
-0.31%
$ 2.24 million $ 8,581
Apr 30, 4 PM $ 0.0019
+4.52%
$ 2.25 million $ 8,187
Apr 30, 3 PM $ 0.00182
-0.30%
$ 2.15 million $ 6,638
Apr 30, 2 PM $ 0.00183
+0.71%
$ 2.16 million $ 6,743