KYVE Network Historical Data

KYVE Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00189
+0.34%
$ 2.24 million $ 2,307
May 4, 4 PM $ 0.00188
+0.58%
$ 2.23 million $ 2,334
May 4, 3 PM $ 0.00187
-0.01%
$ 2.22 million $ 2,297
May 4, 2 PM $ 0.00187
-0.59%
$ 2.22 million $ 2,297
May 4, 1 PM $ 0.00188
+0.01%
$ 2.23 million $ 2,217
May 4, 12 PM $ 0.00188
-2.24%
$ 2.23 million $ 2,210
May 4, 11 AM $ 0.00193
+0.00%
$ 2.28 million $ 1,388
May 4, 10 AM $ 0.00193
-0.47%
$ 2.28 million $ 1,388
May 4, 9 AM $ 0.00194
-0.42%
$ 2.29 million $ 1,035
May 4, 8 AM $ 0.00194
+0.01%
$ 2.3 million $ 1,042
May 4, 7 AM $ 0.00194
-0.04%
$ 2.3 million $ 1,148
May 4, 6 AM $ 0.00195
-0.80%
$ 2.3 million $ 1,260
May 4, 5 AM $ 0.00196
+0.00%
$ 2.32 million $ 1,117
May 4, 4 AM $ 0.00196
+0.00%
$ 2.32 million $ 1,114
May 4, 3 AM $ 0.00196
+0.02%
$ 2.32 million $ 1,113
May 4, 2 AM $ 0.00196
+0.00%
$ 2.32 million $ 1,283
May 4, 1 AM $ 0.00196
+0.25%
$ 2.32 million $ 1,297
May 4, 12 AM $ 0.00196
-0.25%
$ 2.31 million $ 1,295
May 3, 11 PM $ 0.00196
+0.00%
$ 2.32 million $ 1,294
May 3, 10 PM $ 0.00196
+0.35%
$ 2.32 million $ 1,294
May 3, 9 PM $ 0.00195
-0.20%
$ 2.31 million $ 1,329
May 3, 8 PM $ 0.00196
+1.00%
$ 2.31 million $ 1,391
May 3, 7 PM $ 0.00194
+0.00%
$ 2.29 million $ 1,258
May 3, 6 PM $ 0.00194
-1.03%
$ 2.29 million $ 1,258
May 3, 5 PM $ 0.00196
+0.00%
$ 2.32 million $ 1,100
May 3, 4 PM $ 0.00196
+0.00%
$ 2.32 million $ 1,106
May 3, 3 PM $ 0.00196
+0.00%
$ 2.32 million $ 1,227
May 3, 2 PM $ 0.00196
-0.20%
$ 2.32 million $ 1,284
May 3, 1 PM $ 0.00196
+0.00%
$ 2.32 million $ 1,304
May 3, 12 PM $ 0.00196
+0.00%
$ 2.32 million $ 1,453
May 3, 11 AM $ 0.00196
+0.00%
$ 2.32 million $ 1,473
May 3, 10 AM $ 0.00196
+0.00%
$ 2.32 million $ 1,473
May 3, 9 AM $ 0.00196
-0.94%
$ 2.32 million $ 1,473
May 3, 8 AM $ 0.00198
-0.85%
$ 2.34 million $ 1,147
May 3, 7 AM $ 0.002
+0.02%
$ 2.36 million $ 1,168
May 3, 6 AM $ 0.002
+0.00%
$ 2.36 million $ 1,053
May 3, 5 AM $ 0.002
+0.00%
$ 2.36 million $ 1,053
May 3, 4 AM $ 0.002
+0.00%
$ 2.36 million $ 1,151
May 3, 3 AM $ 0.002
+0.64%
$ 2.36 million $ 1,151
May 3, 2 AM $ 0.00198
+0.20%
$ 2.35 million $ 970
May 3, 1 AM $ 0.00199
+0.00%
$ 2.35 million $ 955
May 3, 12 AM $ 0.00199
+0.00%
$ 2.35 million $ 1,005
May 2, 11 PM $ 0.00199
+0.00%
$ 2.35 million $ 1,436
May 2, 10 PM $ 0.00199
-0.39%
$ 2.35 million $ 1,447
May 2, 9 PM $ 0.002
-0.80%
$ 2.36 million $ 1,421
May 2, 8 PM $ 0.00201
+0.00%
$ 2.38 million $ 1,855
May 2, 7 PM $ 0.00201
-0.16%
$ 2.38 million $ 1,928
May 2, 6 PM $ 0.00202
+0.00%
$ 2.38 million $ 5,443
May 2, 5 PM $ 0.00202
+0.23%
$ 2.38 million $ 5,451
May 2, 4 PM $ 0.00201
+0.00%
$ 2.38 million $ 5,621