Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.00422
+3.51%
$5.08 million $17,571
Jul 19, 4 AM $0.00408
+0.13%
$4.91 million $21,317
Jul 19, 3 AM $0.00408
+2.82%
$4.9 million $23,606
Jul 19, 2 AM $0.0039
+1.99%
$4.69 million $19,086
Jul 19, 1 AM $0.00382
-0.45%
$4.6 million $20,757
Jul 19, 12 AM $0.00384
-2.98%
$4.62 million $21,240
Jul 18, 11 PM $0.00396
+0.01%
$4.76 million $27,975
Jul 18, 10 PM $0.00396
-3.48%
$4.76 million $29,333
Jul 18, 9 PM $0.0041
+0.76%
$4.93 million $31,237
Jul 18, 8 PM $0.00407
-1.82%
$4.9 million $32,359
Jul 18, 7 PM $0.00414
-3.51%
$4.99 million $32,859
Jul 18, 6 PM $0.00429
+2.16%
$5.17 million $33,235
Jul 18, 5 PM $0.0042
-6.59%
$5.06 million $31,458
Jul 18, 4 PM $0.0045
+6.77%
$5.41 million $26,136
Jul 18, 3 PM $0.00421
-2.36%
$5.07 million $28,624
Jul 18, 2 PM $0.00432
+2.14%
$5.19 million $29,286
Jul 18, 1 PM $0.00423
-4.32%
$5.08 million $29,797
Jul 18, 12 PM $0.00442
-0.11%
$5.31 million $31,209
Jul 18, 11 AM $0.00442
+5.96%
$5.32 million $31,322
Jul 18, 10 AM $0.00417
-6.92%
$5.02 million $21,280
Jul 18, 9 AM $0.00448
+4.76%
$5.39 million $31,836
Jul 18, 8 AM $0.00428
-0.30%
$5.15 million $22,008
Jul 18, 7 AM $0.00429
-3.13%
$5.16 million $21,785
Jul 18, 6 AM $0.00441
+0.79%
$5.31 million $27,479
Jul 18, 5 AM $0.00438
+1.13%
$5.26 million $26,971
Jul 18, 4 AM $0.00433
+5.42%
$5.21 million $27,714
Jul 18, 3 AM $0.00411
-5.36%
$4.94 million $27,886
Jul 18, 2 AM $0.00417
+5.73%
$5.02 million $26,908
Jul 18, 1 AM $0.00395
+0.20%
$4.75 million $20,695
Jul 18, 12 AM $0.00394
-7.49%
$4.74 million $21,615
Jul 17, 11 PM $0.00426
+1.71%
$5.12 million $22,665
Jul 17, 10 PM $0.00417
+8.03%
$5.01 million $20,053
Jul 17, 9 PM $0.00386
+1.31%
$4.64 million $22,173
Jul 17, 8 PM $0.00381
+5.53%
$4.58 million $24,618
Jul 17, 7 PM $0.00361
-5.31%
$4.34 million $26,440
Jul 17, 6 PM $0.00381
-0.40%
$4.58 million $29,372
Jul 17, 5 PM $0.00382
+5.60%
$4.6 million $28,183
Jul 17, 4 PM $0.00362
+6.90%
$4.36 million $26,234
Jul 17, 3 PM $0.00339
+0.79%
$4.08 million $26,768
Jul 17, 2 PM $0.00336
+3.60%
$4.04 million $30,738
Jul 17, 1 PM $0.00324
+2.21%
$3.9 million $30,364
Jul 17, 12 PM $0.00317
-0.07%
$3.82 million $30,496
Jul 17, 11 AM $0.00318
+2.36%
$3.82 million $35,546
Jul 17, 10 AM $0.0031
-3.81%
$3.73 million $36,301
Jul 17, 9 AM $0.00323
-4.58%
$3.88 million $35,290
Jul 17, 8 AM $0.00338
+1.64%
$4.07 million $36,589
Jul 17, 7 AM $0.00333
+1.97%
$4 million $39,998
Jul 17, 6 AM $0.00326
-0.79%
$3.92 million $43,307
Jul 17, 5 AM $0.00329
-2.25%
$3.95 million $42,761
Jul 17, 4 AM $0.00327
+6.39%
$3.94 million $41,766