Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.00612
-1.09%
$7.37 million $38,166
Jul 21, 6 AM $0.00619
-1.48%
$7.45 million $28,496
Jul 21, 5 AM $0.00628
+10.26%
$7.56 million $24,343
Jul 21, 4 AM $0.0057
+1.28%
$6.86 million $24,566
Jul 21, 3 AM $0.00562
-2.65%
$6.77 million $18,207
Jul 21, 2 AM $0.00578
+7.81%
$6.95 million $16,274
Jul 21, 1 AM $0.00536
-3.98%
$6.45 million $12,003
Jul 21, 12 AM $0.00555
+6.34%
$6.68 million $19,358
Jul 20, 11 PM $0.00522
+1.54%
$6.28 million $18,067
Jul 20, 10 PM $0.00514
-4.17%
$6.18 million $18,172
Jul 20, 9 PM $0.00536
+2.53%
$6.45 million $22,820
Jul 20, 8 PM $0.00522
-0.11%
$6.28 million $24,887
Jul 20, 7 PM $0.00523
+2.41%
$6.29 million $26,244
Jul 20, 6 PM $0.0051
+1.21%
$6.14 million $27,898
Jul 20, 5 PM $0.00504
+1.32%
$6.07 million $25,331
Jul 20, 4 PM $0.00498
+1.50%
$5.99 million $26,056
Jul 20, 3 PM $0.0049
+6.84%
$5.9 million $23,495
Jul 20, 2 PM $0.00459
+4.85%
$5.52 million $26,229
Jul 20, 1 PM $0.00434
+4.68%
$5.22 million $25,516
Jul 20, 12 PM $0.00414
+1.71%
$4.99 million $25,206
Jul 20, 11 AM $0.00414
-1.54%
$4.98 million $24,599
Jul 20, 10 AM $0.0042
-1.54%
$5.06 million $24,751
Jul 20, 9 AM $0.00427
+3.32%
$5.14 million $8,813
Jul 20, 8 AM $0.00413
-5.47%
$4.97 million $17,582
Jul 20, 7 AM $0.00437
-0.10%
$5.26 million $27,460
Jul 20, 6 AM $0.00438
-0.10%
$5.27 million $28,861
Jul 20, 5 AM $0.00438
+0.19%
$5.27 million $29,207
Jul 20, 4 AM $0.00437
-0.05%
$5.26 million $29,772
Jul 20, 3 AM $0.00437
-0.05%
$5.27 million $29,754
Jul 20, 2 AM $0.00438
+3.53%
$5.27 million $30,326
Jul 20, 1 AM $0.00423
-4.62%
$5.09 million $20,536
Jul 20, 12 AM $0.00443
+3.45%
$5.33 million $26,337
Jul 19, 11 PM $0.0043
-2.01%
$5.18 million $18,887
Jul 19, 10 PM $0.00442
-16.40%
$5.32 million $19,070
Jul 19, 9 PM $0.0049
+0.53%
$5.89 million $16,444
Jul 19, 8 PM $0.00487
+11.99%
$5.86 million $16,013
Jul 19, 7 PM $0.00435
+1.36%
$5.23 million $18,488
Jul 19, 6 PM $0.00429
+3.29%
$5.16 million $15,666
Jul 19, 5 PM $0.00427
+2.79%
$5.14 million $15,239
Jul 19, 4 PM $0.00416
-0.90%
$5 million $15,296
Jul 19, 3 PM $0.00414
-4.54%
$4.98 million $18,412
Jul 19, 2 PM $0.00444
-5.45%
$5.34 million $16,424
Jul 19, 1 PM $0.00469
+0.96%
$5.65 million $16,917
Jul 19, 12 PM $0.00465
-3.24%
$5.59 million $16,818
Jul 19, 11 AM $0.0048
+2.54%
$5.78 million $19,948
Jul 19, 10 AM $0.00468
+1.75%
$5.64 million $17,528
Jul 19, 9 AM $0.0046
-6.97%
$5.54 million $18,185
Jul 19, 8 AM $0.00495
+11.22%
$5.95 million $21,464
Jul 19, 7 AM $0.00445
+12.17%
$5.35 million $19,310
Jul 19, 6 AM $0.00397
-6.11%
$4.77 million $16,998