Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 AM $0.00325
+3.06%
$3.91 million $16,227
Jul 25, 8 AM $0.00315
-2.86%
$3.8 million $14,496
Jul 25, 7 AM $0.00324
-3.98%
$3.91 million $15,271
Jul 25, 6 AM $0.00338
-4.48%
$4.07 million $15,911
Jul 25, 5 AM $0.00354
-0.45%
$4.26 million $16,970
Jul 25, 4 AM $0.00355
+9.18%
$4.28 million $17,018
Jul 25, 3 AM $0.00325
-7.50%
$3.92 million $15,853
Jul 25, 2 AM $0.00352
+0.01%
$4.24 million $16,357
Jul 25, 1 AM $0.00352
-3.53%
$4.24 million $17,151
Jul 25, 12 AM $0.00364
+4.64%
$4.39 million $17,185
Jul 24, 11 PM $0.00348
-7.99%
$4.2 million $14,110
Jul 24, 10 PM $0.00379
+3.27%
$4.56 million $16,289
Jul 24, 9 PM $0.00366
-6.12%
$4.41 million $15,768
Jul 24, 8 PM $0.00389
+0.27%
$4.69 million $12,879
Jul 24, 7 PM $0.00388
-0.41%
$4.68 million $15,902
Jul 24, 6 PM $0.0039
+1.77%
$4.7 million $19,097
Jul 24, 5 PM $0.00383
+3.16%
$4.62 million $15,715
Jul 24, 4 PM $0.00372
-2.85%
$4.48 million $20,952
Jul 24, 3 PM $0.00382
+5.09%
$4.61 million $22,905
Jul 24, 2 PM $0.00364
+0.91%
$4.38 million $22,534
Jul 24, 1 PM $0.00361
-1.25%
$4.35 million $21,293
Jul 24, 12 PM $0.00365
-2.29%
$4.4 million $18,601
Jul 24, 11 AM $0.00374
-0.54%
$4.5 million $19,527
Jul 24, 10 AM $0.00376
+6.53%
$4.53 million $22,441
Jul 24, 9 AM $0.00353
-3.22%
$4.25 million $20,181
Jul 24, 8 AM $0.00362
-5.20%
$4.36 million $19,843
Jul 24, 7 AM $0.00372
-3.06%
$4.48 million $19,920
Jul 24, 6 AM $0.00384
-7.74%
$4.62 million $22,768
Jul 24, 5 AM $0.00416
-2.94%
$5.01 million $25,227
Jul 24, 4 AM $0.00428
-2.16%
$5.16 million $31,171
Jul 24, 3 AM $0.00438
+3.12%
$5.27 million $26,402
Jul 24, 2 AM $0.00425
+11.81%
$5.11 million $28,439
Jul 24, 1 AM $0.0038
+1.66%
$4.57 million $32,547
Jul 24, 12 AM $0.00374
+0.13%
$4.5 million $32,453
Jul 23, 11 PM $0.00373
+2.29%
$4.49 million $32,691
Jul 23, 10 PM $0.00365
+0.06%
$4.39 million $33,300
Jul 23, 9 PM $0.00364
-2.50%
$4.39 million $35,085
Jul 23, 8 PM $0.00373
+0.57%
$4.49 million $35,655
Jul 23, 7 PM $0.00371
+3.01%
$4.47 million $7,759
Jul 23, 6 PM $0.0036
+0.30%
$4.33 million $32,234
Jul 23, 5 PM $0.00359
-11.93%
$4.32 million $24,859
Jul 23, 4 PM $0.00407
-6.93%
$4.91 million $7,944
Jul 23, 3 PM $0.00438
-1.00%
$5.27 million $28,563
Jul 23, 2 PM $0.00442
-0.79%
$5.33 million $21,734
Jul 23, 1 PM $0.00446
+2.71%
$5.37 million $28,061
Jul 23, 12 PM $0.00434
-1.35%
$5.23 million $28,449
Jul 23, 11 AM $0.0044
+0.44%
$5.3 million $28,810
Jul 23, 10 AM $0.00438
+2.12%
$5.27 million $27,979
Jul 23, 9 AM $0.00429
-1.64%
$5.16 million $28,246
Jul 23, 8 AM $0.00436
+8.55%
$5.25 million $21,138