Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.00382
-8.62%
$4.6 million $5,683
Jul 29, 11 AM $0.00418
+0.40%
$5.04 million $8,865
Jul 29, 10 AM $0.00416
+4.88%
$5.02 million $10,540
Jul 29, 9 AM $0.00397
-0.07%
$4.78 million $10,324
Jul 29, 8 AM $0.00397
+0.01%
$4.79 million $10,972
Jul 29, 7 AM $0.00397
+0.36%
$4.79 million $11,068
Jul 29, 6 AM $0.00395
-0.80%
$4.77 million $11,907
Jul 29, 5 AM $0.00399
+0.13%
$4.81 million $12,288
Jul 29, 4 AM $0.00399
+0.47%
$4.81 million $12,894
Jul 29, 3 AM $0.00397
-8.38%
$4.79 million $14,352
Jul 29, 2 AM $0.00434
+8.75%
$5.23 million $8,027
Jul 29, 1 AM $0.00399
+0.98%
$4.81 million $13,538
Jul 29, 12 AM $0.00395
+1.54%
$4.76 million $13,529
Jul 28, 11 PM $0.00389
-0.10%
$4.69 million $13,479
Jul 28, 10 PM $0.00389
-0.02%
$4.69 million $13,611
Jul 28, 9 PM $0.00389
-5.64%
$4.7 million $13,653
Jul 28, 8 PM $0.00413
-0.22%
$4.98 million $13,747
Jul 28, 7 PM $0.00413
+1.92%
$4.99 million $13,997
Jul 28, 6 PM $0.00406
+0.82%
$4.89 million $14,757
Jul 28, 5 PM $0.00402
+4.83%
$4.85 million $16,690
Jul 28, 4 PM $0.00384
+0.00%
$4.63 million $14,275
Jul 28, 3 PM $0.00384
-1.22%
$4.63 million $14,535
Jul 28, 2 PM $0.00389
-1.54%
$4.69 million $12,927
Jul 28, 1 PM $0.00395
+5.82%
$4.76 million $13,840
Jul 28, 12 PM $0.00373
-1.04%
$4.5 million $12,148
Jul 28, 11 AM $0.00377
-2.41%
$4.55 million $12,780
Jul 28, 10 AM $0.00386
+2.71%
$4.66 million $12,467
Jul 28, 9 AM $0.00376
-2.97%
$4.53 million $12,543
Jul 28, 8 AM $0.00387
+1.46%
$4.67 million $12,061
Jul 28, 7 AM $0.00382
-0.25%
$4.61 million $12,600
Jul 28, 6 AM $0.00383
-2.64%
$4.62 million $12,714
Jul 28, 5 AM $0.00393
+0.03%
$4.74 million $13,308
Jul 28, 4 AM $0.00393
+2.67%
$4.74 million $13,150
Jul 28, 3 AM $0.00383
-1.06%
$4.62 million $11,607
Jul 28, 2 AM $0.00387
+0.06%
$4.67 million $12,315
Jul 28, 1 AM $0.00387
-0.04%
$4.66 million $16,018
Jul 28, 12 AM $0.00387
-0.01%
$4.67 million $19,028
Jul 27, 11 PM $0.00387
-3.65%
$4.67 million $19,709
Jul 27, 10 PM $0.00402
-0.89%
$4.84 million $21,624
Jul 27, 9 PM $0.00405
+0.86%
$4.89 million $16,297
Jul 27, 8 PM $0.00402
+0.05%
$4.85 million $23,611
Jul 27, 7 PM $0.00402
+0.29%
$4.84 million $23,291
Jul 27, 6 PM $0.004
+5.37%
$4.83 million $22,700
Jul 27, 5 PM $0.0038
+0.00%
$4.58 million $20,129
Jul 27, 4 PM $0.0038
-0.99%
$4.58 million $20,069
Jul 27, 3 PM $0.00384
+0.01%
$4.63 million $19,891
Jul 27, 2 PM $0.00384
-2.51%
$4.63 million $20,085
Jul 27, 1 PM $0.00394
-1.64%
$4.75 million $20,840
Jul 27, 12 PM $0.004
-2.22%
$4.83 million $24,370
Jul 27, 11 AM $0.00409
-0.89%
$4.94 million $22,558