KYVE Network Historical Data

KYVE Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00172
-1.70%
$ 2.04 million $ 11,154
May 15, 1 AM $ 0.00175
+1.73%
$ 2.07 million $ 11,204
May 15, 12 AM $ 0.00172
+4.40%
$ 2.04 million $ 10,364
May 14, 11 PM $ 0.00165
+0.73%
$ 1.95 million $ 8,607
May 14, 10 PM $ 0.00164
-0.48%
$ 1.94 million $ 8,575
May 14, 9 PM $ 0.00164
-0.11%
$ 1.95 million $ 8,750
May 14, 8 PM $ 0.00164
+1.24%
$ 1.95 million $ 9,018
May 14, 7 PM $ 0.00162
-0.64%
$ 1.92 million $ 9,500
May 14, 6 PM $ 0.00163
-0.21%
$ 1.94 million $ 9,891
May 14, 5 PM $ 0.00164
+0.09%
$ 1.94 million $ 9,820
May 14, 4 PM $ 0.00163
-16.65%
$ 1.94 million $ 11,021
May 14, 3 PM $ 0.00196
-0.35%
$ 2.32 million $ 814
May 14, 2 PM $ 0.00197
+17.11%
$ 2.34 million $ 961
May 14, 1 PM $ 0.00169
-0.55%
$ 2 million $ 7,112
May 14, 12 PM $ 0.0017
+0.09%
$ 2.01 million $ 7,059
May 14, 11 AM $ 0.0017
-0.62%
$ 2.01 million $ 7,275
May 14, 10 AM $ 0.00171
-0.10%
$ 2.02 million $ 6,998
May 14, 9 AM $ 0.00171
-0.48%
$ 2.03 million $ 7,068
May 14, 8 AM $ 0.00172
+0.82%
$ 2.04 million $ 6,986
May 14, 7 AM $ 0.00171
+0.48%
$ 2.02 million $ 6,849
May 14, 6 AM $ 0.0017
+0.87%
$ 2.01 million $ 6,979
May 14, 5 AM $ 0.00169
-0.71%
$ 2 million $ 6,413
May 14, 4 AM $ 0.0017
-0.44%
$ 2.01 million $ 6,127
May 14, 3 AM $ 0.0017
+0.11%
$ 2.01 million $ 6,021
May 14, 2 AM $ 0.0017
-0.26%
$ 2.01 million $ 6,199
May 14, 1 AM $ 0.0017
-0.16%
$ 2.01 million $ 5,858
May 14, 12 AM $ 0.0017
-0.67%
$ 2.02 million $ 5,590
May 13, 11 PM $ 0.00172
+0.87%
$ 2.03 million $ 5,540
May 13, 10 PM $ 0.0017
-2.11%
$ 2.02 million $ 5,157
May 13, 9 PM $ 0.00174
+0.86%
$ 2.06 million $ 5,304
May 13, 8 PM $ 0.00172
+1.48%
$ 2.04 million $ 5,028
May 13, 7 PM $ 0.0017
+0.02%
$ 2.01 million $ 4,139
May 13, 6 PM $ 0.0017
-0.11%
$ 2.01 million $ 4,077
May 13, 5 PM $ 0.0017
-1.43%
$ 2.02 million $ 4,011
May 13, 4 PM $ 0.00173
+0.53%
$ 2.04 million $ 3,703
May 13, 3 PM $ 0.00172
+0.44%
$ 2.03 million $ 3,174
May 13, 2 PM $ 0.00171
-0.03%
$ 2.02 million $ 2,801
May 13, 1 PM $ 0.00171
+0.07%
$ 2.03 million $ 2,706
May 13, 12 PM $ 0.00171
-0.52%
$ 2.02 million $ 3,273
May 13, 11 AM $ 0.00172
-0.07%
$ 2.03 million $ 3,584
May 13, 10 AM $ 0.00172
-0.85%
$ 2.04 million $ 3,967
May 13, 9 AM $ 0.00173
+0.08%
$ 2.05 million $ 3,937
May 13, 8 AM $ 0.00173
-0.17%
$ 2.05 million $ 3,920
May 13, 7 AM $ 0.00173
+0.18%
$ 2.05 million $ 3,913
May 13, 6 AM $ 0.00173
-0.04%
$ 2.05 million $ 3,443
May 13, 5 AM $ 0.00173
+0.08%
$ 2.05 million $ 3,394
May 13, 4 AM $ 0.00173
+0.01%
$ 2.05 million $ 3,318
May 13, 3 AM $ 0.00173
-1.36%
$ 2.05 million $ 3,346
May 13, 2 AM $ 0.00175
+0.00%
$ 2.08 million $ 3,044
May 13, 1 AM $ 0.00175
+0.56%
$ 2.08 million $ 3,049