Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00101
+1.47%
$1.21 million $1,209
Jun 18, 2026 $0.001
+1.04%
$1.2 million $3,217
Jun 17, 2026 $0.00099
-5.03%
$1.18 million $9,498
Jun 16, 2026 $0.00104
-3.70%
$1.24 million $1,732
Jun 15, 2026 $0.00108
+0.51%
$1.29 million $5,614
Jun 14, 2026 $0.00108
-7.38%
$1.29 million $47,067
Jun 13, 2026 $0.00116
-1.30%
$1.39 million $44,988
Jun 12, 2026 $0.00118
-1.82%
$1.41 million $33,739
Jun 11, 2026 $0.0012
+1.49%
$1.43 million $1,747
Jun 10, 2026 $0.00118
-6.70%
$1.41 million $2,549
Jun 9, 2026 $0.00127
-1.41%
$1.51 million $1,776
Jun 8, 2026 $0.00128
-0.82%
$1.53 million $1,319
Jun 7, 2026 $0.00129
+3.84%
$1.54 million $2,808
Jun 6, 2026 $0.00125
+0.50%
$1.49 million $823
Jun 5, 2026 $0.00124
-4.09%
$1.48 million $1,598
Jun 4, 2026 $0.00129
-1.20%
$1.54 million $1,718
Jun 3, 2026 $0.00131
-4.34%
$1.56 million $1,709
Jun 2, 2026 $0.00137
-3.08%
$1.63 million $3,596
Jun 1, 2026 $0.00141
-3.71%
$1.68 million $1,952
May 31, 2026 $0.00147
+0.53%
$1.75 million $767
May 30, 2026 $0.00146
-1.32%
$1.74 million $713
May 29, 2026 $0.00149
+0.52%
$1.76 million $2,247
May 28, 2026 $0.00148
+1.50%
$1.76 million $3,111
May 27, 2026 $0.00146
-0.42%
$1.73 million $5,545
May 26, 2026 $0.00146
-5.05%
$1.74 million $3,002
May 25, 2026 $0.00154
+3.61%
$1.83 million $2,196
May 24, 2026 $0.00149
+1.22%
$1.77 million $2,541
May 23, 2026 $0.00147
-9.63%
$1.75 million $8,834
May 22, 2026 $0.00163
-1.02%
$1.93 million $1,458
May 21, 2026 $0.00164
+0.25%
$1.95 million $1,009
May 20, 2026 $0.00164
-2.46%
$1.95 million $1,991
May 19, 2026 $0.00168
-1.02%
$1.99 million $2,199
May 18, 2026 $0.0017
+4.61%
$2.01 million $3,330
May 17, 2026 $0.00162
-2.31%
$1.93 million $1,364
May 16, 2026 $0.00166
-1.81%
$1.97 million $3,141
May 15, 2026 $0.0017
+2.93%
$2.01 million $5,582
May 14, 2026 $0.00165
-3.88%
$1.95 million $8,607
May 13, 2026 $0.00172
-1.65%
$2.03 million $5,540
May 12, 2026 $0.00174
-2.92%
$2.07 million $3,035
May 11, 2026 $0.0018
+1.53%
$2.13 million $3,086
May 10, 2026 $0.00177
-1.36%
$2.1 million $3,177
May 9, 2026 $0.00179
-1.41%
$2.12 million $1,469
May 8, 2026 $0.00182
-4.00%
$2.15 million $2,593
May 7, 2026 $0.0019
-1.11%
$2.24 million $1,768
May 6, 2026 $0.00192
+2.62%
$2.27 million $13,722
May 5, 2026 $0.00187
+2.19%
$2.21 million $5,312
May 4, 2026 $0.00183
-6.77%
$2.16 million $3,246
May 3, 2026 $0.00196
-1.46%
$2.32 million $1,294
May 2, 2026 $0.00199
-1.77%
$2.35 million $1,436
May 1, 2026 $0.00203
+9.86%
$2.39 million $19,202