Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00101
+1.47%
$1.21 million $1,209
Jun 18, 2026 $0.001
+1.04%
$1.2 million $3,217
Jun 17, 2026 $0.00099
-5.03%
$1.18 million $9,498
Jun 16, 2026 $0.00104
-3.70%
$1.24 million $1,732
Jun 15, 2026 $0.00108
+0.51%
$1.29 million $5,614
Jun 14, 2026 $0.00108
-7.38%
$1.29 million $47,067
Jun 13, 2026 $0.00116
-1.30%
$1.39 million $44,988
Jun 12, 2026 $0.00118
-1.82%
$1.41 million $33,739
Jun 11, 2026 $0.0012
+1.49%
$1.43 million $1,747
Jun 10, 2026 $0.00118
-6.70%
$1.41 million $2,549
Jun 9, 2026 $0.00127
-1.41%
$1.51 million $1,776
Jun 8, 2026 $0.00128
-0.82%
$1.53 million $1,319
Jun 7, 2026 $0.00129
+3.84%
$1.54 million $2,808
Jun 6, 2026 $0.00125
+0.50%
$1.49 million $823
Jun 5, 2026 $0.00124
-4.09%
$1.48 million $1,598
Jun 4, 2026 $0.00129
-1.20%
$1.54 million $1,718
Jun 3, 2026 $0.00131
-4.34%
$1.56 million $1,709
Jun 2, 2026 $0.00137
-3.08%
$1.63 million $3,596
Jun 1, 2026 $0.00141
-3.71%
$1.68 million $1,952
May 31, 2026 $0.00147
+0.53%
$1.75 million $767
May 30, 2026 $0.00146
-1.32%
$1.74 million $713
May 29, 2026 $0.00149
+0.52%
$1.76 million $2,247
May 28, 2026 $0.00148
+1.50%
$1.76 million $3,111
May 27, 2026 $0.00146
-0.42%
$1.73 million $5,545
May 26, 2026 $0.00146
-5.05%
$1.74 million $3,002
May 25, 2026 $0.00154
+3.61%
$1.83 million $2,196
May 24, 2026 $0.00149
+1.22%
$1.77 million $2,541
May 23, 2026 $0.00147
-9.63%
$1.75 million $8,834
May 22, 2026 $0.00163
-1.02%
$1.93 million $1,458
May 21, 2026 $0.00164
+0.25%
$1.95 million $1,009
May 20, 2026 $0.00164
-2.46%
$1.95 million $1,991
May 19, 2026 $0.00168
-1.02%
$1.99 million $2,199
May 18, 2026 $0.0017
+4.61%
$2.01 million $3,330
May 17, 2026 $0.00162
-2.31%
$1.93 million $1,364
May 16, 2026 $0.00166
-1.81%
$1.97 million $3,141
May 15, 2026 $0.0017
+2.93%
$2.01 million $5,582
May 14, 2026 $0.00165
-3.88%
$1.95 million $8,607
May 13, 2026 $0.00172
-1.65%
$2.03 million $5,540
May 12, 2026 $0.00174
-2.92%
$2.07 million $3,035
May 11, 2026 $0.0018
+1.53%
$2.13 million $3,086
May 10, 2026 $0.00177
-1.36%
$2.1 million $3,177
May 9, 2026 $0.00179
-1.41%
$2.12 million $1,469
May 8, 2026 $0.00182
-4.00%
$2.15 million $2,593
May 7, 2026 $0.0019
-1.11%
$2.24 million $1,768
May 6, 2026 $0.00192
+2.62%
$2.27 million $13,722
May 5, 2026 $0.00187
+2.19%
$2.21 million $5,312
May 4, 2026 $0.00183
-6.77%
$2.16 million $3,246
May 3, 2026 $0.00196
-1.46%
$2.32 million $1,294
May 2, 2026 $0.00199
-1.77%
$2.35 million $1,436
May 1, 2026 $0.00203
+9.86%
$2.39 million $19,202