Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.00279
-1.08%
$3.37 million $16,729
Jul 31, 12 PM $0.00282
-0.33%
$3.41 million $17,700
Jul 31, 11 AM $0.00283
+2.13%
$3.42 million $18,685
Jul 31, 10 AM $0.00277
+0.31%
$3.35 million $18,536
Jul 31, 9 AM $0.00276
-3.28%
$3.34 million $15,634
Jul 31, 8 AM $0.00286
-1.00%
$3.45 million $18,334
Jul 31, 7 AM $0.00289
-1.59%
$3.48 million $18,551
Jul 31, 6 AM $0.00293
-0.63%
$3.54 million $18,862
Jul 31, 5 AM $0.00295
-1.07%
$3.56 million $20,396
Jul 31, 4 AM $0.003
+2.90%
$3.63 million $20,042
Jul 31, 3 AM $0.00292
-4.44%
$3.52 million $23,109
Jul 31, 2 AM $0.00306
+8.56%
$3.69 million $19,437
Jul 31, 1 AM $0.0028
-4.38%
$3.38 million $19,107
Jul 31, 12 AM $0.00293
-1.54%
$3.54 million $23,455
Jul 30, 11 PM $0.00298
+4.65%
$3.59 million $24,362
Jul 30, 10 PM $0.00284
-2.14%
$3.43 million $27,593
Jul 30, 9 PM $0.00291
-3.10%
$3.51 million $23,521
Jul 30, 8 PM $0.003
+7.20%
$3.62 million $28,445
Jul 30, 7 PM $0.0028
-3.20%
$3.38 million $26,820
Jul 30, 6 PM $0.00289
+3.39%
$3.49 million $27,358
Jul 30, 5 PM $0.00279
-2.09%
$3.37 million $27,191
Jul 30, 4 PM $0.00285
-2.92%
$3.44 million $25,107
Jul 30, 3 PM $0.00294
+0.01%
$3.55 million $24,031
Jul 30, 2 PM $0.00294
-3.71%
$3.55 million $24,030
Jul 30, 1 PM $0.00305
+5.77%
$3.68 million $23,936
Jul 30, 12 PM $0.00283
-1.63%
$3.42 million $21,302
Jul 30, 11 AM $0.00288
-4.82%
$3.47 million $23,072
Jul 30, 10 AM $0.003
+1.34%
$3.62 million $23,566
Jul 30, 9 AM $0.00296
+1.41%
$3.58 million $23,518
Jul 30, 8 AM $0.00292
+6.49%
$3.53 million $19,507
Jul 30, 7 AM $0.00275
-3.49%
$3.31 million $18,625
Jul 30, 6 AM $0.00284
-7.05%
$3.43 million $21,191
Jul 30, 5 AM $0.00308
+8.66%
$3.71 million $20,029
Jul 30, 4 AM $0.00283
-2.82%
$3.42 million $16,335
Jul 30, 3 AM $0.00291
+1.12%
$3.52 million $16,244
Jul 30, 2 AM $0.00288
-0.18%
$3.48 million $15,962
Jul 30, 1 AM $0.00289
+0.98%
$3.48 million $16,132
Jul 30, 12 AM $0.00286
-1.44%
$3.45 million $16,018
Jul 29, 11 PM $0.00291
-14.59%
$3.51 million $13,292
Jul 29, 10 PM $0.00341
+1.82%
$4.11 million $3,182
Jul 29, 9 PM $0.00326
-8.83%
$3.93 million $7,983
Jul 29, 8 PM $0.00357
+1.80%
$4.31 million $8,711
Jul 29, 7 PM $0.00351
+0.98%
$4.24 million $8,548
Jul 29, 6 PM $0.00341
-8.29%
$4.11 million $5,367
Jul 29, 5 PM $0.00372
+0.81%
$4.49 million $7,092
Jul 29, 4 PM $0.00369
-1.15%
$4.45 million $8,159
Jul 29, 3 PM $0.00373
-1.59%
$4.5 million $8,160
Jul 29, 2 PM $0.00379
-2.16%
$4.57 million $8,529
Jul 29, 1 PM $0.00387
+1.53%
$4.67 million $9,323
Jul 29, 12 PM $0.00382
-8.62%
$4.6 million $5,683