Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.00302
+1.97%
$3.64 million $8,282
Aug 2, 1 PM $0.00296
-1.51%
$3.57 million $8,349
Aug 2, 12 PM $0.003
+3.90%
$3.63 million $9,167
Aug 2, 11 AM $0.00301
+2.22%
$3.63 million $8,315
Aug 2, 10 AM $0.00294
+1.49%
$3.55 million $6,553
Aug 2, 9 AM $0.0029
-0.04%
$3.5 million $8,576
Aug 2, 8 AM $0.0029
-1.12%
$3.5 million $8,995
Aug 2, 7 AM $0.00294
+14.28%
$3.54 million $9,065
Aug 2, 6 AM $0.00257
+0.21%
$3.1 million $1,396
Aug 2, 5 AM $0.00256
-0.71%
$3.09 million $11,407
Aug 2, 4 AM $0.00257
-2.08%
$3.11 million $11,461
Aug 2, 3 AM $0.00263
+0.03%
$3.17 million $12,306
Aug 2, 2 AM $0.00263
+0.18%
$3.17 million $12,383
Aug 2, 1 AM $0.00262
-1.78%
$3.16 million $11,284
Aug 2, 12 AM $0.00266
-1.85%
$3.22 million $11,250
Aug 1, 11 PM $0.00271
+0.22%
$3.28 million $12,350
Aug 1, 10 PM $0.00272
+0.82%
$3.28 million $12,315
Aug 1, 9 PM $0.0027
-1.93%
$3.26 million $11,784
Aug 1, 8 PM $0.00275
+0.04%
$3.32 million $12,123
Aug 1, 7 PM $0.00275
+2.33%
$3.32 million $11,619
Aug 1, 6 PM $0.00269
-1.21%
$3.24 million $12,000
Aug 1, 5 PM $0.00272
+2.19%
$3.28 million $12,144
Aug 1, 4 PM $0.00266
+0.76%
$3.21 million $14,383
Aug 1, 3 PM $0.00264
-0.96%
$3.19 million $16,382
Aug 1, 2 PM $0.00267
-1.06%
$3.22 million $16,528
Aug 1, 1 PM $0.0027
+10.33%
$3.25 million $16,699
Aug 1, 12 PM $0.00244
-0.25%
$2.95 million $15,707
Aug 1, 11 AM $0.00245
-0.13%
$2.96 million $15,071
Aug 1, 10 AM $0.00245
+8.03%
$2.96 million $16,111
Aug 1, 9 AM $0.00234
+2.92%
$2.83 million $14,501
Aug 1, 8 AM $0.00227
-0.51%
$2.75 million $15,437
Aug 1, 7 AM $0.00229
+0.65%
$2.76 million $15,152
Aug 1, 6 AM $0.00227
-14.33%
$2.74 million $15,485
Aug 1, 5 AM $0.00265
-0.63%
$3.2 million $11,257
Aug 1, 4 AM $0.00267
+1.16%
$3.22 million $11,354
Aug 1, 3 AM $0.00264
+0.33%
$3.18 million $11,110
Aug 1, 2 AM $0.00263
+2.50%
$3.17 million $11,251
Aug 1, 1 AM $0.00257
-0.59%
$3.1 million $11,761
Aug 1, 12 AM $0.00258
-2.13%
$3.11 million $11,804
Jul 31, 11 PM $0.00264
+2.08%
$3.18 million $12,123
Jul 31, 10 PM $0.00258
-2.25%
$3.12 million $12,620
Jul 31, 9 PM $0.00264
+3.06%
$3.19 million $4,081
Jul 31, 8 PM $0.00256
-1.23%
$3.09 million $14,741
Jul 31, 7 PM $0.00259
-0.67%
$3.13 million $16,005
Jul 31, 6 PM $0.00261
-0.56%
$3.15 million $15,981
Jul 31, 5 PM $0.00263
+5.52%
$3.17 million $16,288
Jul 31, 4 PM $0.00249
-9.49%
$3 million $17,018
Jul 31, 3 PM $0.00275
+0.34%
$3.32 million $16,141
Jul 31, 2 PM $0.00274
-1.82%
$3.31 million $16,222
Jul 31, 1 PM $0.00279
-1.08%
$3.37 million $16,729