KYVE Network Historical Data

KYVE Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00165
+0.01%
$ 1.96 million $ 1,859
May 21, 6 AM $ 0.00165
+0.53%
$ 1.95 million $ 1,858
May 21, 5 AM $ 0.00164
-0.36%
$ 1.94 million $ 1,859
May 21, 4 AM $ 0.00164
+0.00%
$ 1.95 million $ 2,071
May 21, 3 AM $ 0.00164
+0.29%
$ 1.95 million $ 2,070
May 21, 2 AM $ 0.00164
-0.04%
$ 1.95 million $ 2,042
May 21, 1 AM $ 0.00164
+0.04%
$ 1.95 million $ 1,988
May 21, 12 AM $ 0.00164
+0.03%
$ 1.95 million $ 1,987
May 20, 11 PM $ 0.00164
-0.17%
$ 1.95 million $ 1,991
May 20, 10 PM $ 0.00164
-0.02%
$ 1.95 million $ 1,523
May 20, 9 PM $ 0.00164
+0.13%
$ 1.95 million $ 1,534
May 20, 8 PM $ 0.00164
-0.40%
$ 1.95 million $ 1,509
May 20, 7 PM $ 0.00165
-0.12%
$ 1.96 million $ 1,918
May 20, 6 PM $ 0.00165
-0.22%
$ 1.95 million $ 1,958
May 20, 5 PM $ 0.00165
+0.04%
$ 1.96 million $ 1,918
May 20, 4 PM $ 0.00165
-1.78%
$ 1.96 million $ 2,635
May 20, 3 PM $ 0.00168
+0.17%
$ 1.99 million $ 1,584
May 20, 2 PM $ 0.00169
+0.24%
$ 2.01 million $ 1,542
May 20, 1 PM $ 0.00169
-0.12%
$ 2 million $ 1,541
May 20, 12 PM $ 0.00169
+0.00%
$ 2.01 million $ 1,579
May 20, 11 AM $ 0.00169
+0.00%
$ 2.01 million $ 1,607
May 20, 10 AM $ 0.00169
+0.01%
$ 2.01 million $ 1,608
May 20, 9 AM $ 0.00169
+0.01%
$ 2.01 million $ 1,610
May 20, 8 AM $ 0.00169
+0.01%
$ 2.01 million $ 1,671
May 20, 7 AM $ 0.00169
+0.00%
$ 2.01 million $ 1,671
May 20, 6 AM $ 0.00169
-0.15%
$ 2.01 million $ 1,673
May 20, 5 AM $ 0.00169
+0.25%
$ 2.01 million $ 1,634
May 20, 4 AM $ 0.00169
+0.00%
$ 2 million $ 1,882
May 20, 3 AM $ 0.00169
+0.11%
$ 2 million $ 1,882
May 20, 2 AM $ 0.00169
+0.01%
$ 2 million $ 2,043
May 20, 1 AM $ 0.00169
+0.01%
$ 2 million $ 2,085
May 20, 12 AM $ 0.00169
+0.33%
$ 2 million $ 2,203
May 19, 11 PM $ 0.00168
-0.05%
$ 1.99 million $ 2,199
May 19, 10 PM $ 0.00168
+0.00%
$ 2 million $ 2,489
May 19, 9 PM $ 0.00168
-0.01%
$ 2 million $ 2,497
May 19, 8 PM $ 0.00168
-0.77%
$ 2 million $ 2,498
May 19, 7 PM $ 0.0017
-0.60%
$ 2.01 million $ 2,183
May 19, 6 PM $ 0.00171
-0.02%
$ 2.02 million $ 2,313
May 19, 5 PM $ 0.00171
-0.98%
$ 2.02 million $ 2,280
May 19, 4 PM $ 0.00172
-0.16%
$ 2.04 million $ 1,889
May 19, 3 PM $ 0.00173
-1.07%
$ 2.05 million $ 1,873
May 19, 2 PM $ 0.00174
-0.02%
$ 2.07 million $ 1,859
May 19, 1 PM $ 0.00174
-0.14%
$ 2.07 million $ 1,875
May 19, 12 PM $ 0.00175
+0.03%
$ 2.07 million $ 1,891
May 19, 11 AM $ 0.00175
-0.05%
$ 2.07 million $ 3,273
May 19, 10 AM $ 0.00175
-0.04%
$ 2.07 million $ 3,273
May 19, 9 AM $ 0.00175
-0.08%
$ 2.07 million $ 3,261
May 19, 8 AM $ 0.00175
+0.08%
$ 2.07 million $ 3,211
May 19, 7 AM $ 0.00175
-0.06%
$ 2.07 million $ 3,272
May 19, 6 AM $ 0.00175
-0.03%
$ 2.07 million $ 3,486