Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.00301
+8.18%
$3.64 million $3,839
Aug 6, 4 PM $0.00278
-2.71%
$3.37 million $3,511
Aug 6, 3 PM $0.00289
+0.05%
$3.49 million $2,984
Aug 6, 2 PM $0.00286
+0.81%
$3.46 million $3,631
Aug 6, 1 PM $0.00284
+0.35%
$3.43 million $3,697
Aug 6, 12 PM $0.00283
+0.42%
$3.42 million $6,519
Aug 6, 11 AM $0.00282
+0.94%
$3.4 million $6,505
Aug 6, 10 AM $0.00279
-0.24%
$3.37 million $6,451
Aug 6, 9 AM $0.0028
+2.40%
$3.38 million $6,383
Aug 6, 8 AM $0.00273
+0.01%
$3.3 million $6,259
Aug 6, 7 AM $0.00273
+0.40%
$3.3 million $6,269
Aug 6, 6 AM $0.00272
+0.87%
$3.29 million $6,303
Aug 6, 5 AM $0.0027
+2.60%
$3.26 million $6,192
Aug 6, 4 AM $0.00263
+0.01%
$3.18 million $4,591
Aug 6, 3 AM $0.00263
+0.00%
$3.18 million $4,639
Aug 6, 2 AM $0.00263
-2.05%
$3.18 million $4,638
Aug 6, 1 AM $0.00268
-0.02%
$3.24 million $5,009
Aug 6, 12 AM $0.00268
-4.46%
$3.24 million $5,015
Aug 5, 11 PM $0.00281
+0.00%
$3.39 million $4,540
Aug 5, 10 PM $0.00281
+0.35%
$3.39 million $4,566
Aug 5, 9 PM $0.0028
-0.07%
$3.38 million $4,706
Aug 5, 8 PM $0.0028
-0.22%
$3.39 million $5,692
Aug 5, 7 PM $0.00281
+0.10%
$3.39 million $5,950
Aug 5, 6 PM $0.00281
+0.20%
$3.39 million $6,281
Aug 5, 5 PM $0.0028
-0.08%
$3.38 million $7,062
Aug 5, 4 PM $0.0028
+0.80%
$3.39 million $7,271
Aug 5, 3 PM $0.00278
-0.95%
$3.36 million $7,941
Aug 5, 2 PM $0.00281
+7.23%
$3.39 million $8,896
Aug 5, 1 PM $0.00262
-3.31%
$3.16 million $9,665
Aug 5, 12 PM $0.00271
+1.51%
$3.27 million $6,970
Aug 5, 11 AM $0.00267
-0.29%
$3.23 million $7,638
Aug 5, 10 AM $0.00268
-2.33%
$3.23 million $9,955
Aug 5, 9 AM $0.00274
-0.01%
$3.31 million $10,217
Aug 5, 8 AM $0.00274
-1.51%
$3.31 million $10,289
Aug 5, 7 AM $0.00278
+1.66%
$3.36 million $10,385
Aug 5, 6 AM $0.00274
+0.01%
$3.31 million $10,885
Aug 5, 5 AM $0.00274
+0.00%
$3.31 million $10,906
Aug 5, 4 AM $0.00274
-2.23%
$3.31 million $10,905
Aug 5, 3 AM $0.0028
-0.01%
$3.38 million $10,874
Aug 5, 2 AM $0.0028
-3.84%
$3.38 million $10,889
Aug 5, 1 AM $0.00291
-0.67%
$3.52 million $9,574
Aug 5, 12 AM $0.00293
-1.13%
$3.54 million $10,243
Aug 4, 11 PM $0.00296
-4.31%
$3.58 million $10,242
Aug 4, 10 PM $0.0031
+1.76%
$3.74 million $7,754
Aug 4, 9 PM $0.00304
+2.78%
$3.68 million $7,517
Aug 4, 8 PM $0.00296
+3.05%
$3.58 million $9,019
Aug 4, 7 PM $0.00281
+3.80%
$3.4 million $9,420
Aug 4, 6 PM $0.00271
+2.42%
$3.27 million $6,243
Aug 4, 5 PM $0.00264
-4.96%
$3.2 million $8,352
Aug 4, 4 PM $0.00278
+7.46%
$3.36 million $8,557