Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.00355
-3.94%
$4.29 million $13,648
Aug 8, 5 PM $0.00369
-0.99%
$4.47 million $16,038
Aug 8, 4 PM $0.00373
-1.30%
$4.51 million $16,902
Aug 8, 3 PM $0.00378
+1.25%
$4.57 million $17,092
Aug 8, 2 PM $0.00373
+0.11%
$4.51 million $17,204
Aug 8, 1 PM $0.00373
+2.67%
$4.51 million $15,804
Aug 8, 12 PM $0.00363
+7.66%
$4.39 million $15,243
Aug 8, 11 AM $0.00337
+3.47%
$4.08 million $12,067
Aug 8, 10 AM $0.00326
-14.97%
$3.94 million $9,370
Aug 8, 9 AM $0.00383
-1.73%
$4.64 million $10,127
Aug 8, 8 AM $0.0039
+18.62%
$4.72 million $11,064
Aug 8, 7 AM $0.00329
+5.34%
$3.98 million $7,237
Aug 8, 6 AM $0.00312
+1.80%
$3.77 million $4,934
Aug 8, 5 AM $0.00307
+5.75%
$3.71 million $5,012
Aug 8, 4 AM $0.0029
+9.47%
$3.51 million $9,811
Aug 8, 3 AM $0.00265
+0.67%
$3.2 million $9,492
Aug 8, 2 AM $0.00263
+0.60%
$3.18 million $9,603
Aug 8, 1 AM $0.00262
+0.90%
$3.16 million $10,200
Aug 8, 12 AM $0.00259
+0.72%
$3.13 million $13,819
Aug 7, 11 PM $0.00257
-0.09%
$3.11 million $14,110
Aug 7, 10 PM $0.00258
+0.63%
$3.12 million $14,082
Aug 7, 9 PM $0.00256
+0.98%
$3.1 million $13,937
Aug 7, 8 PM $0.00254
-5.06%
$3.07 million $14,066
Aug 7, 7 PM $0.00267
+1.66%
$3.23 million $14,138
Aug 7, 6 PM $0.00263
-1.03%
$3.18 million $4,312
Aug 7, 5 PM $0.00265
+0.84%
$3.21 million $13,172
Aug 7, 4 PM $0.00263
+0.21%
$3.18 million $13,928
Aug 7, 3 PM $0.00263
-1.75%
$3.18 million $13,678
Aug 7, 2 PM $0.00267
+4.25%
$3.23 million $3,486
Aug 7, 1 PM $0.00256
-3.62%
$3.1 million $12,650
Aug 7, 12 PM $0.00266
+3.29%
$3.22 million $13,380
Aug 7, 11 AM $0.00258
-0.04%
$3.11 million $12,314
Aug 7, 10 AM $0.00258
-0.86%
$3.11 million $12,384
Aug 7, 9 AM $0.0026
-1.33%
$3.14 million $12,317
Aug 7, 8 AM $0.00263
-0.04%
$3.18 million $12,338
Aug 7, 7 AM $0.00264
-0.21%
$3.19 million $12,317
Aug 7, 6 AM $0.00264
+1.34%
$3.19 million $12,398
Aug 7, 5 AM $0.0026
+4.11%
$3.14 million $10,454
Aug 7, 4 AM $0.00249
-0.73%
$3.01 million $9,247
Aug 7, 3 AM $0.00251
+0.72%
$3.03 million $9,180
Aug 7, 2 AM $0.00256
+2.89%
$3.1 million $9,069
Aug 7, 1 AM $0.00249
-10.88%
$3.01 million $8,334
Aug 7, 12 AM $0.00279
-4.70%
$3.38 million $5,194
Aug 6, 11 PM $0.00293
+0.04%
$3.54 million $5,296
Aug 6, 10 PM $0.00293
-1.49%
$3.54 million $5,294
Aug 6, 9 PM $0.00298
-0.51%
$3.6 million $5,331
Aug 6, 8 PM $0.00299
+3.58%
$3.61 million $4,555
Aug 6, 7 PM $0.00287
-6.29%
$3.47 million $5,019
Aug 6, 6 PM $0.00306
+1.64%
$3.7 million $4,085
Aug 6, 5 PM $0.00301
+8.18%
$3.64 million $3,839