KYVE Network Historical Data

KYVE Page 24
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00227
+0.00%
$ 2.85 million $ 30,863
12:20 PM $ 0.00227
+0.00%
$ 2.85 million $ 30,863
12:19 PM $ 0.00227
+0.00%
$ 2.72 million $ 30,867
12:18 PM $ 0.00232
+0.00%
$ 2.72 million $ 30,866
12:17 PM $ 0.00232
-0.70%
$ 2.72 million $ 30,865
12:16 PM $ 0.00226
+0.00%
$ 2.72 million $ 7,872
12:15 PM $ 0.00226
+0.00%
$ 2.72 million $ 7,872
12:14 PM $ 0.00228
-1.77%
$ 2.74 million $ 27,038
12:13 PM $ 0.00232
+0.00%
$ 2.74 million $ 27,498
12:12 PM $ 0.0024
+0.38%
$ 2.74 million $ 8,332
12:10 PM $ 0.00265
+0.00%
$ 2.74 million $ 12,987
12:09 PM $ 0.00265
+0.00%
$ 3.19 million $ 12,987
12:08 PM $ 0.00265
+0.00%
$ 3.19 million $ 12,987
12:07 PM $ 0.00265
+0.00%
$ 3.19 million $ 12,987
12:06 PM $ 0.00268
+0.00%
$ 3.19 million $ 12,965
12:05 PM $ 0.00268
+0.00%
$ 3.19 million $ 12,998
12:04 PM $ 0.00268
+0.00%
$ 3.22 million $ 12,998
12:03 PM $ 0.00268
+0.00%
$ 3.22 million $ 12,998
12:02 PM $ 0.00268
+0.00%
$ 3.22 million $ 12,998
12:01 PM $ 0.00268
+0.00%
$ 3.22 million $ 13,047
12:00 PM $ 0.00268
+0.00%
$ 3.22 million $ 13,047
11:59 AM $ 0.00268
+0.00%
$ 3.21 million $ 13,047
11:58 AM $ 0.00268
+0.00%
$ 3.21 million $ 13,047
11:57 AM $ 0.00268
+0.00%
$ 3.21 million $ 13,047
11:56 AM $ 0.00271
+0.00%
$ 3.21 million $ 12,806
11:55 AM $ 0.00271
+0.00%
$ 3.21 million $ 12,806
11:54 AM $ 0.00271
+0.00%
$ 3.26 million $ 12,806
11:53 AM $ 0.00271
+0.00%
$ 3.26 million $ 12,806
11:52 AM $ 0.00271
+0.00%
$ 3.26 million $ 12,806
11:51 AM $ 0.00268
+0.00%
$ 3.26 million $ 9,147
11:50 AM $ 0.00265
+0.00%
$ 3.26 million $ 27,561
11:49 AM $ 0.00268
+0.00%
$ 3.22 million $ 9,147
11:48 AM $ 0.00272
+0.00%
$ 3.22 million $ 27,485
11:47 AM $ 0.00268
+2.52%
$ 3.22 million $ 9,147
11:46 AM $ 0.00291
+0.00%
$ 3.22 million $ 23,787
11:45 AM $ 0.00279
+0.00%
$ 3.22 million $ 23,751
11:42 AM $ 0.00285
-0.48%
$ 3.42 million $ 23,573
11:41 AM $ 0.00286
+0.00%
$ 3.42 million $ 19,748
11:40 AM $ 0.00282
+0.00%
$ 3.42 million $ 19,744
11:39 AM $ 0.00281
+0.00%
$ 3.38 million $ 19,714
11:38 AM $ 0.00266
+0.00%
$ 3.38 million $ 8,507
11:37 AM $ 0.00266
+0.00%
$ 3.38 million $ 8,507
11:36 AM $ 0.00261
+0.00%
$ 3.38 million $ 23,802
11:35 AM $ 0.00261
+0.26%
$ 3.38 million $ 23,802
11:33 AM $ 0.003
+0.00%
$ 3.6 million $ 17,079
11:32 AM $ 0.00466
+0.00%
$ 3.6 million $ 11,751
11:31 AM $ 0.00466
+0.00%
$ 3.6 million $ 11,751
11:30 AM $ 0.00466
+0.00%
$ 3.6 million $ 11,751
11:29 AM $ 0.00466
+0.00%
$ 5.59 million $ 11,751
11:28 AM $ 0.00466
+0.00%
$ 5.59 million $ 11,751