KYVE Network Historical Data

KYVE Page 23
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00188
+0.00%
$ 2.21 million $ 31,615
1:20 PM $ 0.00193
-1.21%
$ 2.21 million $ 31,509
1:19 PM $ 0.00196
+0.00%
$ 2.35 million $ 31,746
1:18 PM $ 0.00196
+0.00%
$ 2.35 million $ 31,745
1:17 PM $ 0.00196
-0.40%
$ 2.35 million $ 31,745
1:16 PM $ 0.00197
+0.00%
$ 2.35 million $ 31,769
1:15 PM $ 0.00197
+0.00%
$ 2.35 million $ 31,769
1:14 PM $ 0.00197
+0.00%
$ 2.37 million $ 31,769
1:13 PM $ 0.00197
+0.00%
$ 2.37 million $ 31,769
1:12 PM $ 0.00197
-0.02%
$ 2.37 million $ 31,769
1:11 PM $ 0.00198
+0.00%
$ 2.37 million $ 32,019
1:10 PM $ 0.00198
+0.00%
$ 2.37 million $ 32,014
1:09 PM $ 0.00197
+0.00%
$ 2.37 million $ 31,998
1:08 PM $ 0.00203
+0.00%
$ 2.37 million $ 31,915
1:07 PM $ 0.00203
-1.32%
$ 2.37 million $ 11,016
1:02 PM $ 0.00212
+0.00%
$ 2.55 million $ 1,879
12:57 PM $ 0.00224
+0.00%
$ 2.69 million $ 5,627
12:52 PM $ 0.00224
+0.00%
$ 2.69 million $ 5,511
12:50 PM $ 0.00216
+0.00%
$ 2.69 million $ 25,182
12:47 PM $ 0.00213
+0.00%
$ 2.56 million $ 25,149
12:42 PM $ 0.00221
+0.00%
$ 2.65 million $ 25,154
12:39 PM $ 0.00219
+0.00%
$ 2.63 million $ 30,757
12:38 PM $ 0.00224
-0.63%
$ 2.63 million $ 30,647
12:37 PM $ 0.00226
+0.00%
$ 2.63 million $ 30,760
12:36 PM $ 0.00226
+0.00%
$ 2.63 million $ 30,827
12:35 PM $ 0.00227
+0.00%
$ 2.63 million $ 30,826
12:34 PM $ 0.00228
+0.00%
$ 2.74 million $ 30,823
12:33 PM $ 0.00229
+0.00%
$ 2.74 million $ 30,816
12:32 PM $ 0.0023
-0.01%
$ 2.74 million $ 30,814
12:31 PM $ 0.0023
+0.00%
$ 2.74 million $ 30,818
12:30 PM $ 0.0023
+0.00%
$ 2.74 million $ 30,818
12:29 PM $ 0.0023
+0.00%
$ 2.77 million $ 30,819
12:28 PM $ 0.0023
+0.00%
$ 2.77 million $ 30,799
12:27 PM $ 0.0023
+0.00%
$ 2.77 million $ 30,803
12:26 PM $ 0.00234
+0.00%
$ 2.77 million $ 30,848
12:25 PM $ 0.00234
-1.22%
$ 2.77 million $ 30,848
12:24 PM $ 0.00237
+0.00%
$ 2.85 million $ 24,906
12:23 PM $ 0.00237
+0.00%
$ 2.85 million $ 24,914
12:22 PM $ 0.00234
+0.37%
$ 2.85 million $ 30,856
12:21 PM $ 0.00227
+0.00%
$ 2.85 million $ 30,863
12:20 PM $ 0.00227
+0.00%
$ 2.85 million $ 30,863
12:19 PM $ 0.00227
+0.00%
$ 2.72 million $ 30,867
12:18 PM $ 0.00232
+0.00%
$ 2.72 million $ 30,866
12:17 PM $ 0.00232
-0.70%
$ 2.72 million $ 30,865
12:16 PM $ 0.00226
+0.00%
$ 2.72 million $ 7,872
12:15 PM $ 0.00226
+0.00%
$ 2.72 million $ 7,872
12:14 PM $ 0.00228
-1.77%
$ 2.74 million $ 27,038
12:13 PM $ 0.00232
+0.00%
$ 2.74 million $ 27,498
12:12 PM $ 0.0024
+0.38%
$ 2.74 million $ 8,332
12:10 PM $ 0.00265
+0.00%
$ 2.74 million $ 12,987