Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.00336
+8.17%
$4.07 million $2,139
Aug 12, 8 PM $0.00311
+4.03%
$3.76 million $9,325
Aug 12, 7 PM $0.00299
-3.07%
$3.62 million $7,193
Aug 12, 6 PM $0.00311
-8.58%
$3.77 million $5,287
Aug 12, 5 PM $0.00341
-0.02%
$4.12 million $5,732
Aug 12, 4 PM $0.00341
+0.05%
$4.12 million $5,710
Aug 12, 3 PM $0.0034
+2.61%
$4.12 million $5,478
Aug 12, 2 PM $0.00332
+4.83%
$4.02 million $6,504
Aug 12, 1 PM $0.00316
+2.74%
$3.83 million $5,965
Aug 12, 12 PM $0.00308
+0.04%
$3.73 million $5,803
Aug 12, 11 AM $0.00308
-1.26%
$3.73 million $5,857
Aug 12, 10 AM $0.00312
+1.08%
$3.77 million $5,791
Aug 12, 9 AM $0.00309
-1.31%
$3.73 million $5,770
Aug 12, 8 AM $0.00313
+1.93%
$3.78 million $6,388
Aug 12, 7 AM $0.00307
+1.35%
$3.71 million $5,417
Aug 12, 6 AM $0.00303
+0.02%
$3.66 million $5,130
Aug 12, 5 AM $0.00303
+0.06%
$3.66 million $5,130
Aug 12, 4 AM $0.00302
+5.59%
$3.66 million $5,338
Aug 12, 3 AM $0.00286
+1.54%
$3.46 million $5,252
Aug 12, 2 AM $0.00282
-4.26%
$3.41 million $4,256
Aug 12, 1 AM $0.00295
-9.16%
$3.56 million $4,870
Aug 12, 12 AM $0.00324
-3.24%
$3.92 million $3,940
Aug 11, 11 PM $0.00335
+0.01%
$4.06 million $3,470
Aug 11, 10 PM $0.00335
-0.01%
$4.05 million $3,473
Aug 11, 9 PM $0.00335
+0.00%
$4.06 million $3,501
Aug 11, 8 PM $0.00335
-1.76%
$4.06 million $3,558
Aug 11, 7 PM $0.00341
+2.02%
$4.13 million $3,590
Aug 11, 6 PM $0.00334
+2.42%
$4.05 million $3,423
Aug 11, 5 PM $0.00326
-1.04%
$3.95 million $3,433
Aug 11, 4 PM $0.0033
-0.88%
$3.99 million $3,488
Aug 11, 3 PM $0.00333
-4.30%
$4.02 million $3,471
Aug 11, 2 PM $0.00348
+0.00%
$4.21 million $1,828
Aug 11, 1 PM $0.00348
+1.40%
$4.2 million $1,955
Aug 11, 12 PM $0.00343
-3.23%
$4.15 million $2,010
Aug 11, 11 AM $0.00354
+0.01%
$4.29 million $2,000
Aug 11, 10 AM $0.00354
-0.01%
$4.28 million $2,001
Aug 11, 9 AM $0.00351
+6.63%
$4.25 million $1,967
Aug 11, 8 AM $0.00329
+0.82%
$3.98 million $1,718
Aug 11, 7 AM $0.00327
+0.04%
$3.95 million $1,762
Aug 11, 6 AM $0.00326
-0.31%
$3.95 million $1,703
Aug 11, 5 AM $0.00327
+1.68%
$3.96 million $6,584
Aug 11, 4 AM $0.00322
-2.84%
$3.9 million $6,329
Aug 11, 3 AM $0.00331
-1.06%
$4.01 million $6,305
Aug 11, 2 AM $0.00335
-0.09%
$4.05 million $5,329
Aug 11, 1 AM $0.00335
+0.44%
$4.06 million $5,281
Aug 11, 12 AM $0.00334
+0.62%
$4.04 million $6,049
Aug 10, 11 PM $0.00332
-0.34%
$4.01 million $7,608
Aug 10, 10 PM $0.00333
-1.03%
$4.03 million $8,143
Aug 10, 9 PM $0.00336
+1.24%
$4.07 million $11,053
Aug 10, 8 PM $0.00332
+4.35%
$4.02 million $12,019