Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.0384
-0.36%
$38.4 million $4,324
Sep 22, 2023 $0.0385
+0.90%
$38.54 million $1,916
Sep 21, 2023 $0.0382
+1.31%
$38.2 million $2,780
Sep 20, 2023 $0.0377
-0.16%
$37.73 million $3,439
Sep 19, 2023 $0.0378
+1.25%
$37.79 million $7,759
Sep 18, 2023 $0.0373
-1.80%
$37.32 million $4,039
Sep 17, 2023 $0.038
-1.54%
$38.01 million $3,492
Sep 16, 2023 $0.0386
+0.55%
$38.6 million $2,563
Sep 15, 2023 $0.0384
+1.60%
$38.39 million $15,932
Sep 14, 2023 $0.0378
+3.40%
$37.78 million $13,286
Sep 13, 2023 $0.0365
-0.84%
$36.54 million $3,825
Sep 12, 2023 $0.0369
-0.27%
$36.85 million $3,596
Sep 11, 2023 $0.037
-2.70%
$36.95 million $3,901
Sep 10, 2023 $0.038
-2.04%
$37.95 million $3,669
Sep 9, 2023 $0.0387
-0.62%
$38.74 million $2,515
Sep 8, 2023 $0.039
+0.17%
$38.98 million $2,295
Sep 7, 2023 $0.0389
-4.91%
$38.91 million $5,430
Sep 6, 2023 $0.0409
-1.81%
$40.92 million $7,185
Sep 5, 2023 $0.0417
-1.41%
$41.68 million $14,216
Sep 4, 2023 $0.0423
-1.96%
$42.27 million $4,051
Sep 3, 2023 $0.0431
+0.24%
$43.12 million $8,220
Sep 2, 2023 $0.043
-2.42%
$43.02 million $2,935
Sep 1, 2023 $0.0441
-1.19%
$44.08 million $2,039
Aug 31, 2023 $0.0446
-3.18%
$44.61 million $6,952
Aug 30, 2023 $0.0461
-1.09%
$46.08 million $3,924
Aug 29, 2023 $0.0466
-3.74%
$46.59 million $6,564
Aug 28, 2023 $0.0484
-1.96%
$48.4 million $8,980
Aug 27, 2023 $0.0494
-0.55%
$49.36 million $9,333
Aug 26, 2023 $0.0496
-3.56%
$49.63 million $9,431
Aug 25, 2023 $0.0515
-4.52%
$51.47 million $9,223
Aug 24, 2023 $0.0539
-1.79%
$53.9 million $5,713
Aug 23, 2023 $0.0549
-4.91%
$54.88 million $9,562
Aug 22, 2023 $0.0577
+11.40%
$57.71 million $24,132
Aug 21, 2023 $0.0518
+3.56%
$51.81 million $13,584
Aug 20, 2023 $0.05
-2.59%
$50.02 million $13,831
Aug 19, 2023 $0.0514
+7.89%
$51.36 million $24,161
Aug 18, 2023 $0.0476
+10.13%
$47.6 million $23,586
Aug 17, 2023 $0.0432
+6.56%
$43.22 million $18,800
Aug 16, 2023 $0.0406
-0.07%
$40.56 million $14,625
Aug 15, 2023 $0.0406
-11.15%
$40.6 million $10,009
Aug 14, 2023 $0.045
+4.84%
$44.98 million $36,538
Aug 13, 2023 $0.0429
+10.12%
$42.9 million $54,212
Aug 12, 2023 $0.039
-2.13%
$38.96 million $16,619
Aug 11, 2023 $0.0398
-2.94%
$39.8 million $25,462
Aug 10, 2023 $0.041
-5.79%
$41.01 million $29,530
Aug 9, 2023 $0.0436
-14.25%
$43.62 million $17,275
Aug 8, 2023 $0.0485
-10.26%
$48.52 million $179,974
Download