KYVE Network Historical Data

KYVE Page 22
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00187
+0.00%
$ 2.25 million $ 32,662
2:00 PM $ 0.00187
+0.00%
$ 2.25 million $ 32,661
1:59 PM $ 0.00182
+0.00%
$ 2.19 million $ 32,569
1:58 PM $ 0.0018
+0.00%
$ 2.19 million $ 32,555
1:57 PM $ 0.0018
-0.42%
$ 2.19 million $ 32,555
1:56 PM $ 0.0018
+0.00%
$ 2.19 million $ 32,560
1:55 PM $ 0.00176
+0.00%
$ 2.19 million $ 32,556
1:54 PM $ 0.00176
+0.00%
$ 2.11 million $ 32,556
1:53 PM $ 0.00183
+0.00%
$ 2.11 million $ 10,469
1:52 PM $ 0.00183
+0.01%
$ 2.11 million $ 32,530
1:51 PM $ 0.0018
+0.00%
$ 2.11 million $ 32,441
1:50 PM $ 0.0018
+0.00%
$ 2.11 million $ 32,441
1:49 PM $ 0.0018
+0.00%
$ 2.17 million $ 32,441
1:48 PM $ 0.0018
+0.00%
$ 2.17 million $ 32,439
1:47 PM $ 0.0018
-0.01%
$ 2.17 million $ 32,439
1:46 PM $ 0.0018
+0.00%
$ 2.17 million $ 32,394
1:45 PM $ 0.0018
-0.03%
$ 2.17 million $ 32,394
1:44 PM $ 0.00178
+0.00%
$ 2.14 million $ 32,314
1:43 PM $ 0.00178
+0.00%
$ 2.14 million $ 32,291
1:42 PM $ 0.00179
+0.80%
$ 2.14 million $ 32,438
1:41 PM $ 0.00182
+0.57%
$ 2.14 million $ 27,234
1:40 PM $ 0.00177
+0.00%
$ 2.14 million $ 27,049
1:39 PM $ 0.00173
+0.00%
$ 2.08 million $ 27,067
1:38 PM $ 0.00173
+0.00%
$ 2.08 million $ 27,067
1:37 PM $ 0.00173
-1.02%
$ 2.08 million $ 27,067
1:36 PM $ 0.00175
+0.00%
$ 2.08 million $ 28,933
1:35 PM $ 0.00175
+0.00%
$ 2.08 million $ 28,933
1:34 PM $ 0.00175
+0.00%
$ 2.1 million $ 28,628
1:33 PM $ 0.00178
+0.00%
$ 2.1 million $ 28,583
1:32 PM $ 0.0018
+0.01%
$ 2.1 million $ 28,497
1:31 PM $ 0.0018
+0.00%
$ 2.1 million $ 28,316
1:30 PM $ 0.00181
+0.00%
$ 2.1 million $ 28,306
1:29 PM $ 0.00181
+0.00%
$ 2.18 million $ 28,294
1:28 PM $ 0.00181
+0.00%
$ 2.18 million $ 28,238
1:27 PM $ 0.00181
+0.00%
$ 2.18 million $ 28,238
1:26 PM $ 0.00181
+0.00%
$ 2.18 million $ 28,227
1:25 PM $ 0.00183
+0.00%
$ 2.18 million $ 28,220
1:24 PM $ 0.00184
+0.00%
$ 2.21 million $ 28,181
1:23 PM $ 0.00184
+0.00%
$ 2.21 million $ 28,161
1:22 PM $ 0.00186
-0.85%
$ 2.21 million $ 28,146
1:21 PM $ 0.00188
+0.00%
$ 2.21 million $ 31,615
1:20 PM $ 0.00193
-1.21%
$ 2.21 million $ 31,509
1:19 PM $ 0.00196
+0.00%
$ 2.35 million $ 31,746
1:18 PM $ 0.00196
+0.00%
$ 2.35 million $ 31,745
1:17 PM $ 0.00196
-0.40%
$ 2.35 million $ 31,745
1:16 PM $ 0.00197
+0.00%
$ 2.35 million $ 31,769
1:15 PM $ 0.00197
+0.00%
$ 2.35 million $ 31,769
1:14 PM $ 0.00197
+0.00%
$ 2.37 million $ 31,769
1:13 PM $ 0.00197
+0.00%
$ 2.37 million $ 31,769
1:12 PM $ 0.00197
-0.02%
$ 2.37 million $ 31,769