Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $0.00324
+0.00%
$3.92 million $5,323
Aug 14, 9 PM $0.00324
+0.78%
$3.92 million $5,245
Aug 14, 8 PM $0.00322
-0.01%
$3.89 million $5,133
Aug 14, 7 PM $0.00322
+2.80%
$3.89 million $5,246
Aug 14, 6 PM $0.00313
+3.29%
$3.79 million $4,428
Aug 14, 5 PM $0.00303
+1.35%
$3.67 million $4,989
Aug 14, 4 PM $0.00299
-0.21%
$3.62 million $4,631
Aug 14, 3 PM $0.003
-7.69%
$3.63 million $4,616
Aug 14, 2 PM $0.00325
-0.25%
$3.93 million $3,419
Aug 14, 1 PM $0.00325
+0.00%
$3.94 million $3,469
Aug 14, 12 PM $0.00325
+3.72%
$3.94 million $3,469
Aug 14, 11 AM $0.00314
+0.92%
$3.8 million $2,980
Aug 14, 10 AM $0.00311
+4.90%
$3.76 million $2,742
Aug 14, 9 AM $0.00296
-1.71%
$3.59 million $2,823
Aug 14, 8 AM $0.00301
-0.48%
$3.65 million $2,578
Aug 14, 7 AM $0.00303
-0.22%
$3.67 million $2,546
Aug 14, 6 AM $0.00304
-0.35%
$3.67 million $2,591
Aug 14, 5 AM $0.00305
-0.76%
$3.69 million $2,629
Aug 14, 4 AM $0.00307
-0.01%
$3.72 million $2,799
Aug 14, 3 AM $0.00307
+0.00%
$3.72 million $3,107
Aug 14, 2 AM $0.00307
+0.66%
$3.72 million $3,164
Aug 14, 1 AM $0.00305
-1.22%
$3.69 million $3,174
Aug 14, 12 AM $0.00309
-2.26%
$3.74 million $2,606
Aug 13, 11 PM $0.00316
+0.51%
$3.82 million $2,815
Aug 13, 10 PM $0.00314
+0.41%
$3.8 million $2,558
Aug 13, 9 PM $0.00313
-0.01%
$3.79 million $2,576
Aug 13, 8 PM $0.00313
-2.89%
$3.79 million $3,470
Aug 13, 7 PM $0.00322
+2.50%
$3.9 million $4,487
Aug 13, 6 PM $0.00314
+2.95%
$3.81 million $6,989
Aug 13, 5 PM $0.00305
-0.55%
$3.7 million $6,527
Aug 13, 4 PM $0.00307
+0.00%
$3.72 million $6,499
Aug 13, 3 PM $0.00307
-0.67%
$3.72 million $6,780
Aug 13, 2 PM $0.00309
+0.27%
$3.74 million $6,902
Aug 13, 1 PM $0.00308
+0.03%
$3.73 million $7,260
Aug 13, 12 PM $0.00308
+0.01%
$3.73 million $7,407
Aug 13, 11 AM $0.00308
+0.51%
$3.73 million $7,353
Aug 13, 10 AM $0.00307
+1.17%
$3.71 million $7,411
Aug 13, 9 AM $0.00303
+0.36%
$3.67 million $7,296
Aug 13, 8 AM $0.00302
+1.39%
$3.66 million $7,303
Aug 13, 7 AM $0.00298
+2.78%
$3.61 million $7,394
Aug 13, 6 AM $0.0029
-2.89%
$3.51 million $7,405
Aug 13, 5 AM $0.00299
-0.90%
$3.61 million $7,659
Aug 13, 4 AM $0.00301
+0.32%
$3.65 million $7,481
Aug 13, 3 AM $0.003
+0.28%
$3.63 million $7,925
Aug 13, 2 AM $0.00299
-0.21%
$3.62 million $8,217
Aug 13, 1 AM $0.003
-0.68%
$3.63 million $8,470
Aug 13, 12 AM $0.00299
-11.04%
$3.62 million $7,613
Aug 12, 11 PM $0.00336
+0.02%
$4.07 million $2,139
Aug 12, 10 PM $0.00336
-0.03%
$4.07 million $2,138
Aug 12, 9 PM $0.00336
+8.17%
$4.07 million $2,139