KYVE Network Historical Data

KYVE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0466
-3.74%
$ 46.59 million $ 6,564
Aug 28, 2023 $ 0.0484
-1.96%
$ 48.4 million $ 8,980
Aug 27, 2023 $ 0.0494
-0.55%
$ 49.36 million $ 9,333
Aug 26, 2023 $ 0.0496
-3.56%
$ 49.63 million $ 9,431
Aug 25, 2023 $ 0.0515
-4.52%
$ 51.47 million $ 9,223
Aug 24, 2023 $ 0.0539
-1.79%
$ 53.9 million $ 5,713
Aug 23, 2023 $ 0.0549
-4.91%
$ 54.88 million $ 9,562
Aug 22, 2023 $ 0.0577
+11.40%
$ 57.71 million $ 24,132
Aug 21, 2023 $ 0.0518
+3.56%
$ 51.81 million $ 13,584
Aug 20, 2023 $ 0.05
-2.59%
$ 50.02 million $ 13,831
Aug 19, 2023 $ 0.0514
+7.89%
$ 51.36 million $ 24,161
Aug 18, 2023 $ 0.0476
+10.13%
$ 47.6 million $ 23,586
Aug 17, 2023 $ 0.0432
+6.56%
$ 43.22 million $ 18,800
Aug 16, 2023 $ 0.0406
-0.07%
$ 40.56 million $ 14,625
Aug 15, 2023 $ 0.0406
-11.15%
$ 40.6 million $ 10,009
Aug 14, 2023 $ 0.045
+4.84%
$ 44.98 million $ 36,538
Aug 13, 2023 $ 0.0429
+10.12%
$ 42.9 million $ 54,212
Aug 12, 2023 $ 0.039
-2.13%
$ 38.96 million $ 16,619
Aug 11, 2023 $ 0.0398
-2.94%
$ 39.8 million $ 25,462
Aug 10, 2023 $ 0.041
-5.79%
$ 41.01 million $ 29,530
Aug 9, 2023 $ 0.0436
-14.25%
$ 43.62 million $ 17,275
Aug 8, 2023 $ 0.0485
-10.26%
$ 48.52 million $ 179,974
Download