KYVE Network Historical Data

KYVE Page 21
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0019
+0.00%
$ 2.3 million $ 33,819
2:39 PM $ 0.00184
+0.00%
$ 2.21 million $ 10,887
2:38 PM $ 0.00183
+0.00%
$ 2.21 million $ 33,610
2:37 PM $ 0.00181
-0.36%
$ 2.21 million $ 33,541
2:36 PM $ 0.0018
+0.64%
$ 2.21 million $ 33,334
2:35 PM $ 0.00179
+0.00%
$ 2.21 million $ 33,044
2:34 PM $ 0.00179
+0.00%
$ 2.15 million $ 33,044
2:33 PM $ 0.0018
+0.00%
$ 2.15 million $ 33,036
2:32 PM $ 0.0018
+0.01%
$ 2.15 million $ 33,036
2:31 PM $ 0.00182
+0.00%
$ 2.15 million $ 32,980
2:30 PM $ 0.00182
+0.00%
$ 2.15 million $ 32,980
2:29 PM $ 0.00179
+0.00%
$ 2.15 million $ 32,969
2:28 PM $ 0.00179
+0.00%
$ 2.15 million $ 32,969
2:27 PM $ 0.00179
+0.00%
$ 2.15 million $ 32,969
2:26 PM $ 0.00179
+0.00%
$ 2.15 million $ 32,958
2:25 PM $ 0.00179
+0.00%
$ 2.15 million $ 32,958
2:24 PM $ 0.00179
+0.00%
$ 2.15 million $ 32,958
2:23 PM $ 0.00178
+0.00%
$ 2.15 million $ 32,907
2:22 PM $ 0.00178
-0.01%
$ 2.15 million $ 32,907
2:21 PM $ 0.00178
+0.10%
$ 2.15 million $ 32,859
2:20 PM $ 0.00178
+0.00%
$ 2.15 million $ 32,768
2:19 PM $ 0.00178
+0.00%
$ 2.14 million $ 32,764
2:18 PM $ 0.00178
+0.00%
$ 2.14 million $ 32,758
2:17 PM $ 0.00178
-0.02%
$ 2.14 million $ 32,726
2:16 PM $ 0.00178
+0.00%
$ 2.14 million $ 32,864
2:15 PM $ 0.00183
+0.00%
$ 2.14 million $ 32,851
2:14 PM $ 0.00183
+0.00%
$ 2.19 million $ 32,731
2:13 PM $ 0.00183
+0.00%
$ 2.19 million $ 32,731
2:12 PM $ 0.00185
+0.01%
$ 2.19 million $ 32,713
2:11 PM $ 0.00185
+0.00%
$ 2.19 million $ 32,754
2:10 PM $ 0.00185
+0.00%
$ 2.19 million $ 32,756
2:09 PM $ 0.00185
+0.00%
$ 2.22 million $ 32,770
2:08 PM $ 0.00185
+0.00%
$ 2.22 million $ 32,770
2:07 PM $ 0.00187
+0.00%
$ 2.22 million $ 32,763
2:06 PM $ 0.00187
+0.00%
$ 2.22 million $ 32,755
2:05 PM $ 0.00187
+0.00%
$ 2.22 million $ 32,755
2:04 PM $ 0.00187
+0.00%
$ 2.25 million $ 32,746
2:03 PM $ 0.00187
+0.00%
$ 2.25 million $ 32,746
2:02 PM $ 0.00187
+0.18%
$ 2.25 million $ 32,746
2:01 PM $ 0.00187
+0.00%
$ 2.25 million $ 32,662
2:00 PM $ 0.00187
+0.00%
$ 2.25 million $ 32,661
1:59 PM $ 0.00182
+0.00%
$ 2.19 million $ 32,569
1:58 PM $ 0.0018
+0.00%
$ 2.19 million $ 32,555
1:57 PM $ 0.0018
-0.42%
$ 2.19 million $ 32,555
1:56 PM $ 0.0018
+0.00%
$ 2.19 million $ 32,560
1:55 PM $ 0.00176
+0.00%
$ 2.19 million $ 32,556
1:54 PM $ 0.00176
+0.00%
$ 2.11 million $ 32,556
1:53 PM $ 0.00183
+0.00%
$ 2.11 million $ 10,469
1:52 PM $ 0.00183
+0.01%
$ 2.11 million $ 32,530
1:51 PM $ 0.0018
+0.00%
$ 2.11 million $ 32,441