KYVE Network Historical Data

KYVE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0331
-1.53%
$ 33.08 million $ 3,548
Oct 17, 2023 $ 0.0336
+0.34%
$ 33.59 million $ 4,101
Oct 16, 2023 $ 0.0335
+1.40%
$ 33.47 million $ 8,416
Oct 15, 2023 $ 0.033
+0.10%
$ 33.01 million $ 8,703
Oct 14, 2023 $ 0.033
+0.39%
$ 32.98 million $ 21,187
Oct 13, 2023 $ 0.0329
-3.95%
$ 32.85 million $ 15,679
Oct 12, 2023 $ 0.0342
-5.29%
$ 34.2 million $ 11,502
Oct 11, 2023 $ 0.0361
-6.35%
$ 36.11 million $ 13,821
Oct 10, 2023 $ 0.0386
-5.45%
$ 38.56 million $ 14,842
Oct 9, 2023 $ 0.0408
+0.42%
$ 40.79 million $ 13,717
Oct 8, 2023 $ 0.0406
+1.28%
$ 40.61 million $ 2,594
Oct 7, 2023 $ 0.0401
+0.41%
$ 40.1 million $ 6,922
Oct 6, 2023 $ 0.0399
-0.17%
$ 39.93 million $ 4,621
Oct 5, 2023 $ 0.04
-2.79%
$ 40 million $ 5,660
Oct 4, 2023 $ 0.0411
-1.01%
$ 41.15 million $ 5,161
Oct 3, 2023 $ 0.0416
+0.83%
$ 41.56 million $ 6,804
Oct 2, 2023 $ 0.0412
-0.30%
$ 41.22 million $ 5,848
Oct 1, 2023 $ 0.0413
-1.22%
$ 41.34 million $ 9,455
Sep 30, 2023 $ 0.0419
+1.67%
$ 41.86 million $ 4,444
Sep 29, 2023 $ 0.0412
+3.02%
$ 41.17 million $ 5,719
Sep 28, 2023 $ 0.04
-5.50%
$ 39.96 million $ 27,874
Sep 27, 2023 $ 0.0423
+0.38%
$ 42.29 million $ 43,586
Sep 26, 2023 $ 0.0421
+9.10%
$ 42.12 million $ 15,061
Sep 25, 2023 $ 0.0386
+0.13%
$ 38.61 million $ 9,902
Sep 24, 2023 $ 0.0386
+0.40%
$ 38.56 million $ 2,070
Sep 23, 2023 $ 0.0384
-0.36%
$ 38.4 million $ 4,324
Sep 22, 2023 $ 0.0385
+0.90%
$ 38.54 million $ 1,916
Sep 21, 2023 $ 0.0382
+1.31%
$ 38.2 million $ 2,780
Sep 20, 2023 $ 0.0377
-0.16%
$ 37.73 million $ 3,439
Sep 19, 2023 $ 0.0378
+1.25%
$ 37.79 million $ 7,759
Sep 18, 2023 $ 0.0373
-1.80%
$ 37.32 million $ 4,039
Sep 17, 2023 $ 0.038
-1.54%
$ 38.01 million $ 3,492
Sep 16, 2023 $ 0.0386
+0.55%
$ 38.6 million $ 2,563
Sep 15, 2023 $ 0.0384
+1.60%
$ 38.39 million $ 15,932
Sep 14, 2023 $ 0.0378
+3.40%
$ 37.78 million $ 13,286
Sep 13, 2023 $ 0.0365
-0.84%
$ 36.54 million $ 3,825
Sep 12, 2023 $ 0.0369
-0.27%
$ 36.85 million $ 3,596
Sep 11, 2023 $ 0.037
-2.70%
$ 36.95 million $ 3,901
Sep 10, 2023 $ 0.038
-2.04%
$ 37.95 million $ 3,669
Sep 9, 2023 $ 0.0387
-0.62%
$ 38.74 million $ 2,515
Sep 8, 2023 $ 0.039
+0.17%
$ 38.98 million $ 2,295
Sep 7, 2023 $ 0.0389
-4.91%
$ 38.91 million $ 5,430
Sep 6, 2023 $ 0.0409
-1.81%
$ 40.92 million $ 7,185
Sep 5, 2023 $ 0.0417
-1.41%
$ 41.68 million $ 14,216
Sep 4, 2023 $ 0.0423
-1.96%
$ 42.27 million $ 4,051
Sep 3, 2023 $ 0.0431
+0.24%
$ 43.12 million $ 8,220
Sep 2, 2023 $ 0.043
-2.42%
$ 43.02 million $ 2,935
Sep 1, 2023 $ 0.0441
-1.19%
$ 44.08 million $ 2,039
Aug 31, 2023 $ 0.0446
-3.18%
$ 44.61 million $ 6,952
Aug 30, 2023 $ 0.0461
-1.09%
$ 46.08 million $ 3,924