Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0907
+9.34%
$90.72 million $70,880
Dec 31, 2023 $0.083
+8.34%
$82.98 million $63,319
Dec 30, 2023 $0.0766
+11.78%
$76.57 million $54,023
Dec 29, 2023 $0.0685
-4.30%
$68.5 million $24,189
Dec 28, 2023 $0.0716
-2.67%
$71.58 million $58,858
Dec 27, 2023 $0.0735
+8.94%
$73.53 million $78,103
Dec 26, 2023 $0.0675
-0.38%
$67.49 million $57,671
Dec 25, 2023 $0.0677
-2.80%
$67.74 million $52,342
Dec 24, 2023 $0.0697
+7.20%
$69.7 million $73,679
Dec 23, 2023 $0.065
-0.55%
$65.01 million $17,137
Dec 22, 2023 $0.0654
+0.48%
$65.38 million $38,895
Dec 21, 2023 $0.0651
+4.87%
$65.06 million $40,613
Dec 20, 2023 $0.062
+2.97%
$62.04 million $44,791
Dec 19, 2023 $0.0603
-16.40%
$60.26 million $68,896
Dec 18, 2023 $0.0721
+0.37%
$72.08 million $63,141
Dec 17, 2023 $0.0718
-8.71%
$71.78 million $35,390
Dec 16, 2023 $0.0786
+19.97%
$78.64 million $317,599
Dec 15, 2023 $0.0655
+6.96%
$65.55 million $222,210
Dec 14, 2023 $0.0613
+14.75%
$61.29 million $118,978
Dec 13, 2023 $0.0534
-5.32%
$53.41 million $34,887
Dec 12, 2023 $0.0564
+7.37%
$56.41 million $31,559
Dec 11, 2023 $0.0526
-2.47%
$52.58 million $35,293
Dec 10, 2023 $0.0539
-5.60%
$53.93 million $12,025
Dec 9, 2023 $0.0571
+16.23%
$57.12 million $30,528
Dec 8, 2023 $0.0491
+10.26%
$49.14 million $26,451
Dec 7, 2023 $0.0446
+14.25%
$44.57 million $28,319
Dec 6, 2023 $0.039
+1.06%
$38.98 million $2,499
Dec 5, 2023 $0.0386
-0.67%
$38.57 million $12,150
Dec 4, 2023 $0.0388
-1.61%
$38.83 million $12,920
Dec 3, 2023 $0.0395
-3.34%
$39.47 million $16,754
Dec 2, 2023 $0.0408
-1.50%
$40.84 million $20,458
Dec 1, 2023 $0.0415
+9.98%
$41.46 million $35,686
Nov 30, 2023 $0.0377
-1.13%
$37.7 million $14,626
Nov 29, 2023 $0.0381
+0.30%
$38.13 million $13,004
Nov 28, 2023 $0.038
-0.71%
$38.02 million $10,730
Nov 27, 2023 $0.0383
-1.25%
$38.3 million $15,309
Nov 26, 2023 $0.0388
-2.58%
$38.83 million $8,995
Nov 25, 2023 $0.0399
-0.42%
$39.86 million $6,879
Nov 24, 2023 $0.04
+0.86%
$40.03 million $4,401
Nov 23, 2023 $0.0397
+1.11%
$39.69 million $4,937
Nov 22, 2023 $0.0393
+1.41%
$39.26 million $4,036
Nov 21, 2023 $0.0387
-9.00%
$38.71 million $25,207
Nov 20, 2023 $0.0425
+5.27%
$42.54 million $20,128
Nov 19, 2023 $0.0404
+1.87%
$40.41 million $22,324
Nov 18, 2023 $0.0397
+3.46%
$39.69 million $13,795
Nov 17, 2023 $0.0384
-1.14%
$38.36 million $11,927
Nov 16, 2023 $0.0388
+4.10%
$38.8 million $12,855
Nov 15, 2023 $0.0373
+6.41%
$37.28 million $9,924
Nov 14, 2023 $0.035
+9.31%
$35.03 million $29,342
Nov 13, 2023 $0.032
+3.60%
$32.04 million $24,584