KYVE Network Historical Data

KYVE Page 20
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00224
+0.00%
$ 2.69 million $ 40,164
3:28 PM $ 0.00224
+0.00%
$ 2.69 million $ 40,164
3:27 PM $ 0.00224
+0.00%
$ 2.69 million $ 40,164
3:26 PM $ 0.00232
+0.00%
$ 2.69 million $ 40,139
3:25 PM $ 0.00232
+0.00%
$ 2.69 million $ 40,139
3:24 PM $ 0.00232
+0.00%
$ 2.79 million $ 40,139
3:23 PM $ 0.00229
+0.00%
$ 2.79 million $ 40,060
3:22 PM $ 0.00222
-0.40%
$ 2.79 million $ 40,056
3:21 PM $ 0.00227
+0.00%
$ 2.79 million $ 9,267
3:20 PM $ 0.00232
+0.00%
$ 2.79 million $ 35,892
3:19 PM $ 0.00224
+0.00%
$ 2.69 million $ 35,840
3:18 PM $ 0.0022
+1.33%
$ 2.69 million $ 35,837
3:17 PM $ 0.00213
+0.00%
$ 2.69 million $ 1,963
3:12 PM $ 0.00187
+0.00%
$ 2.24 million $ 5,582
3:07 PM $ 0.00194
+0.00%
$ 2.33 million $ 11,700
3:05 PM $ 0.00195
+0.00%
$ 2.33 million $ 37,655
3:03 PM $ 0.00197
+0.00%
$ 2.36 million $ 34,658
3:02 PM $ 0.00195
-0.01%
$ 2.36 million $ 34,575
3:01 PM $ 0.00193
+0.94%
$ 2.36 million $ 34,483
3:00 PM $ 0.00191
+0.00%
$ 2.36 million $ 28,517
2:59 PM $ 0.00191
+0.00%
$ 2.3 million $ 28,517
2:58 PM $ 0.00191
+0.00%
$ 2.3 million $ 28,517
2:57 PM $ 0.00191
-0.01%
$ 2.3 million $ 28,517
2:56 PM $ 0.00191
+0.00%
$ 2.3 million $ 28,568
2:55 PM $ 0.00191
+0.00%
$ 2.3 million $ 28,596
2:54 PM $ 0.00188
+0.00%
$ 2.26 million $ 28,591
2:53 PM $ 0.00188
+0.00%
$ 2.26 million $ 34,137
2:52 PM $ 0.00193
-0.22%
$ 2.26 million $ 34,093
2:51 PM $ 0.00193
+0.00%
$ 2.26 million $ 30,329
2:50 PM $ 0.00192
+0.00%
$ 2.26 million $ 30,325
2:49 PM $ 0.00191
+0.00%
$ 2.3 million $ 30,323
2:48 PM $ 0.00191
+0.00%
$ 2.3 million $ 30,323
2:47 PM $ 0.00191
+0.00%
$ 2.3 million $ 30,323
2:46 PM $ 0.00191
+0.00%
$ 2.3 million $ 30,318
2:45 PM $ 0.00191
+0.00%
$ 2.3 million $ 30,318
2:44 PM $ 0.00191
+0.00%
$ 2.3 million $ 30,318
2:43 PM $ 0.00191
+0.00%
$ 2.3 million $ 30,318
2:42 PM $ 0.00191
+0.63%
$ 2.3 million $ 30,318
2:41 PM $ 0.0019
+0.00%
$ 2.3 million $ 33,819
2:40 PM $ 0.0019
+0.00%
$ 2.3 million $ 33,819
2:39 PM $ 0.00184
+0.00%
$ 2.21 million $ 10,887
2:38 PM $ 0.00183
+0.00%
$ 2.21 million $ 33,610
2:37 PM $ 0.00181
-0.36%
$ 2.21 million $ 33,541
2:36 PM $ 0.0018
+0.64%
$ 2.21 million $ 33,334
2:35 PM $ 0.00179
+0.00%
$ 2.21 million $ 33,044
2:34 PM $ 0.00179
+0.00%
$ 2.15 million $ 33,044
2:33 PM $ 0.0018
+0.00%
$ 2.15 million $ 33,036
2:32 PM $ 0.0018
+0.01%
$ 2.15 million $ 33,036
2:31 PM $ 0.00182
+0.00%
$ 2.15 million $ 32,980
2:30 PM $ 0.00182
+0.00%
$ 2.15 million $ 32,980