Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.00299
-0.68%
$3.62 million $6,544
Aug 19, 12 AM $0.00301
-0.02%
$3.65 million $6,675
Aug 18, 11 PM $0.00301
-0.01%
$3.65 million $6,727
Aug 18, 10 PM $0.00301
-0.83%
$3.65 million $7,249
Aug 18, 9 PM $0.00304
-0.36%
$3.68 million $6,250
Aug 18, 8 PM $0.00305
-0.72%
$3.69 million $6,216
Aug 18, 7 PM $0.00307
-0.95%
$3.72 million $6,133
Aug 18, 6 PM $0.0031
-0.03%
$3.76 million $7,172
Aug 18, 5 PM $0.0031
-0.44%
$3.76 million $7,310
Aug 18, 4 PM $0.00311
-0.11%
$3.77 million $7,241
Aug 18, 3 PM $0.00312
+1.52%
$3.78 million $7,258
Aug 18, 2 PM $0.00307
+5.16%
$3.72 million $6,703
Aug 18, 1 PM $0.00292
+3.53%
$3.54 million $6,054
Aug 18, 12 PM $0.00282
-3.44%
$3.42 million $5,509
Aug 18, 11 AM $0.00292
+1.08%
$3.54 million $4,970
Aug 18, 10 AM $0.00289
-0.52%
$3.5 million $4,949
Aug 18, 9 AM $0.0029
-2.12%
$3.52 million $4,591
Aug 18, 8 AM $0.00297
+0.00%
$3.6 million $4,531
Aug 18, 7 AM $0.00297
+7.25%
$3.6 million $4,590
Aug 18, 6 AM $0.00277
+0.12%
$3.35 million $3,218
Aug 18, 5 AM $0.00276
-1.41%
$3.35 million $3,241
Aug 18, 4 AM $0.0028
-1.16%
$3.4 million $3,013
Aug 18, 3 AM $0.00284
-1.33%
$3.44 million $3,349
Aug 18, 2 AM $0.00287
-1.26%
$3.48 million $3,377
Aug 18, 1 AM $0.00291
-0.66%
$3.53 million $3,655
Aug 18, 12 AM $0.00293
+0.07%
$3.55 million $3,515
Aug 17, 11 PM $0.00292
-4.04%
$3.54 million $3,527
Aug 17, 10 PM $0.00305
-1.33%
$3.69 million $3,037
Aug 17, 9 PM $0.00309
-3.02%
$3.74 million $2,958
Aug 17, 8 PM $0.00318
+1.76%
$3.86 million $2,911
Aug 17, 7 PM $0.00313
+0.50%
$3.79 million $2,743
Aug 17, 6 PM $0.00311
-1.08%
$3.77 million $2,491
Aug 17, 5 PM $0.00315
-0.48%
$3.81 million $2,555
Aug 17, 4 PM $0.00316
-0.48%
$3.83 million $2,628
Aug 17, 3 PM $0.00318
-0.01%
$3.85 million $3,106
Aug 17, 2 PM $0.00318
-0.20%
$3.85 million $3,213
Aug 17, 1 PM $0.00318
-0.28%
$3.86 million $4,321
Aug 17, 12 PM $0.00319
+0.00%
$3.87 million $3,812
Aug 17, 11 AM $0.00319
-0.44%
$3.87 million $3,818
Aug 17, 10 AM $0.00321
+0.00%
$3.89 million $3,818
Aug 17, 9 AM $0.00321
-0.01%
$3.89 million $3,834
Aug 17, 8 AM $0.00321
+0.10%
$3.89 million $3,746
Aug 17, 7 AM $0.0032
+0.25%
$3.88 million $3,706
Aug 17, 6 AM $0.0032
+0.75%
$3.87 million $3,941
Aug 17, 5 AM $0.00317
-0.07%
$3.84 million $3,536
Aug 17, 4 AM $0.00317
+2.62%
$3.85 million $3,527
Aug 17, 3 AM $0.00309
-3.51%
$3.75 million $2,973
Aug 17, 2 AM $0.00321
-0.03%
$3.88 million $2,925
Aug 17, 1 AM $0.00321
+0.01%
$3.89 million $2,612
Aug 17, 12 AM $0.00321
-0.81%
$3.88 million $2,633