KYVE Network Historical Data

KYVE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0446
+14.25%
$ 44.57 million $ 28,319
Dec 6, 2023 $ 0.039
+1.06%
$ 38.98 million $ 2,499
Dec 5, 2023 $ 0.0386
-0.67%
$ 38.57 million $ 12,150
Dec 4, 2023 $ 0.0388
-1.61%
$ 38.83 million $ 12,920
Dec 3, 2023 $ 0.0395
-3.34%
$ 39.47 million $ 16,754
Dec 2, 2023 $ 0.0408
-1.50%
$ 40.84 million $ 20,458
Dec 1, 2023 $ 0.0415
+9.98%
$ 41.46 million $ 35,686
Nov 30, 2023 $ 0.0377
-1.13%
$ 37.7 million $ 14,626
Nov 29, 2023 $ 0.0381
+0.30%
$ 38.13 million $ 13,004
Nov 28, 2023 $ 0.038
-0.71%
$ 38.02 million $ 10,730
Nov 27, 2023 $ 0.0383
-1.25%
$ 38.3 million $ 15,309
Nov 26, 2023 $ 0.0388
-2.58%
$ 38.83 million $ 8,995
Nov 25, 2023 $ 0.0399
-0.42%
$ 39.86 million $ 6,879
Nov 24, 2023 $ 0.04
+0.86%
$ 40.03 million $ 4,401
Nov 23, 2023 $ 0.0397
+1.11%
$ 39.69 million $ 4,937
Nov 22, 2023 $ 0.0393
+1.41%
$ 39.26 million $ 4,036
Nov 21, 2023 $ 0.0387
-9.00%
$ 38.71 million $ 25,207
Nov 20, 2023 $ 0.0425
+5.27%
$ 42.54 million $ 20,128
Nov 19, 2023 $ 0.0404
+1.87%
$ 40.41 million $ 22,324
Nov 18, 2023 $ 0.0397
+3.46%
$ 39.69 million $ 13,795
Nov 17, 2023 $ 0.0384
-1.14%
$ 38.36 million $ 11,927
Nov 16, 2023 $ 0.0388
+4.10%
$ 38.8 million $ 12,855
Nov 15, 2023 $ 0.0373
+6.41%
$ 37.28 million $ 9,924
Nov 14, 2023 $ 0.035
+9.31%
$ 35.03 million $ 29,342
Nov 13, 2023 $ 0.032
+3.60%
$ 32.04 million $ 24,584
Nov 12, 2023 $ 0.0309
+1.59%
$ 30.88 million $ 15,355
Nov 11, 2023 $ 0.0304
+5.57%
$ 30.44 million $ 28,643
Nov 10, 2023 $ 0.0288
-0.12%
$ 28.83 million $ 17,663
Nov 9, 2023 $ 0.0284
-1.16%
$ 28.38 million $ 13,441
Nov 8, 2023 $ 0.0287
+1.39%
$ 28.74 million $ 9,657
Nov 7, 2023 $ 0.0283
+0.25%
$ 28.32 million $ 10,931
Nov 6, 2023 $ 0.0283
+1.03%
$ 28.29 million $ 8,883
Nov 5, 2023 $ 0.028
+1.25%
$ 27.96 million $ 12,136
Nov 4, 2023 $ 0.0276
-1.71%
$ 27.62 million $ 5,895
Nov 3, 2023 $ 0.0281
-3.47%
$ 28.1 million $ 11,611
Nov 2, 2023 $ 0.0291
+4.24%
$ 29.11 million $ 10,088
Nov 1, 2023 $ 0.0279
-1.16%
$ 27.93 million $ 9,877
Oct 31, 2023 $ 0.0283
-0.18%
$ 28.26 million $ 10,776
Oct 30, 2023 $ 0.0283
+0.62%
$ 28.31 million $ 7,092
Oct 29, 2023 $ 0.0281
+0.19%
$ 28.14 million $ 1,228
Oct 28, 2023 $ 0.0281
-1.40%
$ 28.08 million $ 2,093
Oct 27, 2023 $ 0.0285
-2.86%
$ 28.47 million $ 11,360
Oct 26, 2023 $ 0.0293
-1.01%
$ 29.32 million $ 4,379
Oct 25, 2023 $ 0.0296
-0.47%
$ 29.61 million $ 3,199
Oct 24, 2023 $ 0.0298
-0.97%
$ 29.75 million $ 2,753
Oct 23, 2023 $ 0.03
-5.30%
$ 30.05 million $ 13,158
Oct 22, 2023 $ 0.0317
-1.02%
$ 31.73 million $ 5,438
Oct 21, 2023 $ 0.0321
+0.08%
$ 32.06 million $ 1,161
Oct 20, 2023 $ 0.032
-1.26%
$ 32.03 million $ 4,423
Oct 19, 2023 $ 0.0324
-1.92%
$ 32.44 million $ 6,746