Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.105
-2.45%
$51.95 million $210,307
Feb 19, 2024 $0.108
-4.08%
$53.15 million $19,894
Feb 18, 2024 $0.113
+12.89%
$55.3 million $43,967
Feb 17, 2024 $0.0998
+1.55%
$48.89 million $30,101
Feb 16, 2024 $0.098
-9.96%
$47.91 million $52,163
Feb 15, 2024 $0.109
+9.03%
$53.11 million $75,634
Feb 14, 2024 $0.0998
-9.98%
$48.62 million $104,430
Feb 13, 2024 $0.111
-6.75%
$53.91 million $246,264
Feb 12, 2024 $0.119
-5.81%
$57.7 million $35,877
Feb 11, 2024 $0.126
+4.42%
$61.14 million $26,921
Feb 10, 2024 $0.121
+0.92%
$58.44 million $21,992
Feb 9, 2024 $0.12
-6.05%
$57.79 million $47,101
Feb 8, 2024 $0.128
+4.67%
$61.4 million $42,796
Feb 7, 2024 $0.122
-5.75%
$58.55 million $36,812
Feb 6, 2024 $0.129
-3.38%
$62 million $21,214
Feb 5, 2024 $0.134
-3.58%
$64.04 million $32,149
Feb 4, 2024 $0.139
-3.99%
$66.29 million $9,576
Feb 3, 2024 $0.145
-4.25%
$68.91 million $17,391
Feb 2, 2024 $0.151
+0.85%
$71.82 million $20,120
Feb 1, 2024 $0.15
+7.34%
$71.08 million $75,795
Jan 31, 2024 $0.139
-11.80%
$66.09 million $71,023
Jan 30, 2024 $0.158
+3.66%
$74.78 million $50,281
Jan 29, 2024 $0.153
+4.28%
$72 million $50,965
Jan 28, 2024 $0.146
-16.34%
$68.91 million $87,291
Jan 27, 2024 $0.175
+12.08%
$82.11 million $198,351
Jan 26, 2024 $0.156
+32.70%
$73.11 million $78,869
Jan 25, 2024 $0.117
-2.32%
$54.98 million $23,527
Jan 24, 2024 $0.12
+1.87%
$56.19 million $27,789
Jan 23, 2024 $0.118
+1.02%
$118 million $35,584
Jan 22, 2024 $0.117
+3.74%
$116.76 million $50,773
Jan 21, 2024 $0.114
+3.40%
$113.52 million $21,886
Jan 20, 2024 $0.11
-0.32%
$109.79 million $31,516
Jan 19, 2024 $0.11
-2.41%
$110.14 million $13,288
Jan 18, 2024 $0.113
-5.80%
$112.86 million $19,272
Jan 17, 2024 $0.12
+4.37%
$119.81 million $24,235
Jan 16, 2024 $0.115
-1.47%
$114.8 million $34,393
Jan 15, 2024 $0.117
-5.12%
$116.52 million $22,761
Jan 14, 2024 $0.123
-1.34%
$122.81 million $50,460
Jan 13, 2024 $0.124
-7.25%
$124.48 million $51,380
Jan 12, 2024 $0.134
-6.86%
$134.21 million $59,584
Jan 11, 2024 $0.144
+11.19%
$144.09 million $46,466
Jan 10, 2024 $0.13
+1.67%
$129.6 million $58,166
Jan 9, 2024 $0.127
-9.56%
$127.46 million $79,200
Jan 8, 2024 $0.141
-4.05%
$140.93 million $114,246
Jan 7, 2024 $0.147
+2.57%
$146.88 million $76,037
Jan 6, 2024 $0.143
-7.70%
$143.21 million $139,385
Jan 5, 2024 $0.155
+48.21%
$155.24 million $503,615
Jan 4, 2024 $0.105
+6.55%
$104.75 million $92,936
Jan 3, 2024 $0.0983
+2.61%
$98.31 million $115,158
Jan 2, 2024 $0.0948
+4.54%
$94.83 million $86,316