Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0035
+36.13%
$4.24 million $13,988
Aug 7, 2026 $0.00257
-12.20%
$3.11 million $14,110
Aug 6, 2026 $0.00293
+4.38%
$3.54 million $5,296
Aug 5, 2026 $0.00281
-5.25%
$3.39 million $4,540
Aug 4, 2026 $0.00296
+3.34%
$3.58 million $10,242
Aug 3, 2026 $0.00287
+1.76%
$3.47 million $8,711
Aug 2, 2026 $0.00282
+3.89%
$3.4 million $9,654
Aug 1, 2026 $0.00271
+2.93%
$3.28 million $12,350
Jul 31, 2026 $0.00264
-11.40%
$3.18 million $12,123
Jul 30, 2026 $0.00298
+2.57%
$3.59 million $24,362
Jul 29, 2026 $0.00291
-25.19%
$3.5 million $13,292
Jul 28, 2026 $0.00389
+0.46%
$4.69 million $13,479
Jul 27, 2026 $0.00387
-5.97%
$4.67 million $19,709
Jul 26, 2026 $0.00412
-8.28%
$4.96 million $15,461
Jul 25, 2026 $0.00449
+28.83%
$5.41 million $40,080
Jul 24, 2026 $0.00348
-6.62%
$4.2 million $14,110
Jul 23, 2026 $0.00373
-27.89%
$4.49 million $32,691
Jul 22, 2026 $0.00517
-10.74%
$6.23 million $25,621
Jul 21, 2026 $0.00579
+11.10%
$6.98 million $46,270
Jul 20, 2026 $0.00522
+21.75%
$6.28 million $18,067
Jul 19, 2026 $0.0043
+8.71%
$5.16 million $18,887
Jul 18, 2026 $0.00396
-7.08%
$4.76 million $27,975
Jul 17, 2026 $0.00426
+30.86%
$5.12 million $22,665
Jul 16, 2026 $0.00325
+29.61%
$3.91 million $53,283
Jul 15, 2026 $0.00251
-15.27%
$3.02 million $35,263
Jul 14, 2026 $0.00296
-31.46%
$3.56 million $86,015
Jul 13, 2026 $0.00445
+154.57%
$5.19 million $95,666
Jul 12, 2026 $0.00175
+7.35%
$2.1 million $3,377
Jul 11, 2026 $0.00163
-2.20%
$1.96 million $2,812
Jul 10, 2026 $0.00166
-13.76%
$1.97 million $3,787
Jul 9, 2026 $0.00193
-7.88%
$2.32 million $9,973
Jul 8, 2026 $0.0021
-12.33%
$2.52 million $12,390
Jul 7, 2026 $0.00239
+51.05%
$2.87 million $18,985
Jul 6, 2026 $0.00158
-17.80%
$1.9 million $18,650
Jul 5, 2026 $0.00193
+7.55%
$2.31 million $8,081
Jul 4, 2026 $0.00179
+50.70%
$2.15 million $10,490
Jul 3, 2026 $0.00119
+7.19%
$1.42 million $3,928
Jul 2, 2026 $0.00111
-4.93%
$1.33 million $6,908
Jul 1, 2026 $0.00117
+1.68%
$1.4 million $3,332
Jun 30, 2026 $0.00115
-3.89%
$1.37 million $21,725
Jun 29, 2026 $0.00119
-16.68%
$1.43 million $17,041
Jun 28, 2026 $0.00143
-2.75%
$1.71 million $1,545
Jun 27, 2026 $0.00147
-5.37%
$1.76 million $19,579
Jun 26, 2026 $0.00156
-15.94%
$1.86 million $25,555
Jun 25, 2026 $0.00185
-15.01%
$2.21 million $152,611
Jun 24, 2026 $0.00218
+173.05%
$2.6 million $61,790
Jun 23, 2026 $0.000797
-0.39%
$953,487 $4,343
Jun 22, 2026 $0.0008
-14.45%
$957,046 $5,235
Jun 21, 2026 $0.000936
-6.56%
$1.12 million $1,588
Jun 20, 2026 $0.001
-1.33%
$1.2 million $758