KYVE Network Historical Data

KYVE Page 19
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00236
+0.00%
$ 2.75 million $ 35,949
4:17 PM $ 0.00229
+0.00%
$ 2.75 million $ 6,173
4:12 PM $ 0.00229
+0.00%
$ 2.75 million $ 6,169
4:09 PM $ 0.00229
+0.00%
$ 2.75 million $ 42,549
4:08 PM $ 0.00229
+0.00%
$ 2.75 million $ 42,549
4:07 PM $ 0.00229
-0.01%
$ 2.75 million $ 42,575
4:06 PM $ 0.00229
+0.00%
$ 2.75 million $ 42,653
4:05 PM $ 0.00226
+0.00%
$ 2.75 million $ 42,652
4:04 PM $ 0.00226
+0.00%
$ 2.71 million $ 42,652
4:03 PM $ 0.00226
+0.00%
$ 2.71 million $ 42,650
4:02 PM $ 0.00232
+0.00%
$ 2.71 million $ 42,594
4:01 PM $ 0.00226
+0.00%
$ 2.71 million $ 42,443
4:00 PM $ 0.00225
+0.00%
$ 2.71 million $ 42,274
3:59 PM $ 0.00225
+0.00%
$ 2.7 million $ 42,274
3:58 PM $ 0.00225
+0.00%
$ 2.7 million $ 42,269
3:57 PM $ 0.00225
-0.08%
$ 2.7 million $ 42,266
3:56 PM $ 0.00227
+0.00%
$ 2.7 million $ 42,246
3:55 PM $ 0.00227
+0.00%
$ 2.7 million $ 42,246
3:54 PM $ 0.00235
+0.00%
$ 2.82 million $ 42,174
3:53 PM $ 0.00235
+0.00%
$ 2.82 million $ 42,174
3:52 PM $ 0.0023
+0.00%
$ 2.82 million $ 13,835
3:51 PM $ 0.00227
+0.00%
$ 2.82 million $ 13,636
3:50 PM $ 0.00227
+0.00%
$ 2.82 million $ 13,664
3:49 PM $ 0.00227
+0.00%
$ 2.73 million $ 13,664
3:47 PM $ 0.00224
+0.00%
$ 2.73 million $ 5,920
3:45 PM $ 0.00224
+0.00%
$ 2.73 million $ 29,728
3:44 PM $ 0.00228
+0.00%
$ 2.74 million $ 37,612
3:43 PM $ 0.00236
+0.00%
$ 2.74 million $ 9,855
3:42 PM $ 0.00245
+1.08%
$ 2.74 million $ 37,291
3:41 PM $ 0.00237
+0.00%
$ 2.74 million $ 40,986
3:40 PM $ 0.00229
+0.00%
$ 2.74 million $ 33,249
3:39 PM $ 0.00229
+0.00%
$ 2.75 million $ 33,099
3:38 PM $ 0.00227
+0.00%
$ 2.75 million $ 33,096
3:37 PM $ 0.00227
+0.00%
$ 2.75 million $ 33,084
3:36 PM $ 0.00223
+0.00%
$ 2.75 million $ 33,002
3:35 PM $ 0.00224
+0.00%
$ 2.75 million $ 32,844
3:34 PM $ 0.00224
+0.00%
$ 2.69 million $ 32,844
3:33 PM $ 0.00224
+0.00%
$ 2.69 million $ 32,844
3:32 PM $ 0.00224
+0.33%
$ 2.69 million $ 32,837
3:31 PM $ 0.00225
+0.00%
$ 2.69 million $ 40,183
3:30 PM $ 0.00224
+0.00%
$ 2.69 million $ 40,164
3:29 PM $ 0.00224
+0.00%
$ 2.69 million $ 40,164
3:28 PM $ 0.00224
+0.00%
$ 2.69 million $ 40,164
3:27 PM $ 0.00224
+0.00%
$ 2.69 million $ 40,164
3:26 PM $ 0.00232
+0.00%
$ 2.69 million $ 40,139
3:25 PM $ 0.00232
+0.00%
$ 2.69 million $ 40,139
3:24 PM $ 0.00232
+0.00%
$ 2.79 million $ 40,139
3:23 PM $ 0.00229
+0.00%
$ 2.79 million $ 40,060
3:22 PM $ 0.00222
-0.40%
$ 2.79 million $ 40,056
3:21 PM $ 0.00227
+0.00%
$ 2.79 million $ 9,267