Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.00271
-3.45%
$3.29 million $17,939
Aug 21, 1 AM $0.00281
+2.94%
$3.41 million $20,289
Aug 21, 12 AM $0.00273
-0.17%
$3.31 million $20,079
Aug 20, 11 PM $0.00273
+11.78%
$3.32 million $20,372
Aug 20, 10 PM $0.00245
-12.14%
$2.97 million $18,128
Aug 20, 9 PM $0.00278
+1.42%
$3.38 million $17,162
Aug 20, 8 PM $0.00275
+3.82%
$3.33 million $16,613
Aug 20, 7 PM $0.00264
-12.92%
$3.21 million $3,233
Aug 20, 6 PM $0.00304
+0.60%
$3.68 million $10,807
Aug 20, 5 PM $0.00302
-4.76%
$3.66 million $10,760
Aug 20, 4 PM $0.00317
-1.20%
$3.84 million $10,325
Aug 20, 3 PM $0.00321
+1.58%
$3.89 million $9,668
Aug 20, 2 PM $0.00316
+14.62%
$3.83 million $10,624
Aug 20, 1 PM $0.00276
-2.00%
$3.34 million $8,631
Aug 20, 12 PM $0.00282
-4.07%
$3.42 million $8,493
Aug 20, 11 AM $0.00294
+2.28%
$3.57 million $8,281
Aug 20, 10 AM $0.00288
-7.35%
$3.49 million $7,009
Aug 20, 9 AM $0.0031
-0.52%
$3.76 million $7,897
Aug 20, 8 AM $0.00312
-3.04%
$3.78 million $8,282
Aug 20, 7 AM $0.00322
+5.16%
$3.9 million $8,268
Aug 20, 6 AM $0.00306
-1.92%
$3.71 million $7,508
Aug 20, 5 AM $0.00312
+0.02%
$3.78 million $7,048
Aug 20, 4 AM $0.00312
-1.79%
$3.78 million $7,018
Aug 20, 3 AM $0.00318
-1.48%
$3.85 million $7,010
Aug 20, 2 AM $0.00322
+11.06%
$3.91 million $5,147
Aug 20, 1 AM $0.0029
+3.86%
$3.52 million $4,479
Aug 20, 12 AM $0.0028
-1.76%
$3.39 million $4,363
Aug 19, 11 PM $0.00285
-1.73%
$3.45 million $3,942
Aug 19, 10 PM $0.0029
+0.42%
$3.51 million $3,629
Aug 19, 9 PM $0.00288
+0.12%
$3.5 million $3,503
Aug 19, 8 PM $0.00288
-0.49%
$3.49 million $3,551
Aug 19, 7 PM $0.00289
-2.51%
$3.51 million $3,532
Aug 19, 6 PM $0.00297
-1.66%
$3.6 million $3,909
Aug 19, 5 PM $0.00302
-1.00%
$3.66 million $3,877
Aug 19, 4 PM $0.00305
+0.61%
$3.7 million $4,074
Aug 19, 3 PM $0.00303
+4.92%
$3.67 million $3,891
Aug 19, 2 PM $0.00289
+2.61%
$3.5 million $2,950
Aug 19, 1 PM $0.00282
-3.01%
$3.41 million $3,633
Aug 19, 12 PM $0.0029
-0.56%
$3.52 million $4,398
Aug 19, 11 AM $0.00292
-1.03%
$3.54 million $4,898
Aug 19, 10 AM $0.00295
+0.96%
$3.57 million $4,892
Aug 19, 9 AM $0.00292
-0.83%
$3.54 million $4,784
Aug 19, 8 AM $0.00295
+0.69%
$3.57 million $4,428
Aug 19, 7 AM $0.00293
-0.01%
$3.55 million $4,398
Aug 19, 6 AM $0.00293
-0.10%
$3.55 million $5,792
Aug 19, 5 AM $0.00293
-0.69%
$3.55 million $6,161
Aug 19, 4 AM $0.00295
-0.53%
$3.57 million $6,386
Aug 19, 3 AM $0.00296
+0.49%
$3.59 million $6,486
Aug 19, 2 AM $0.00295
-1.30%
$3.58 million $6,682
Aug 19, 1 AM $0.00299
-0.68%
$3.62 million $6,544