Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0868
-0.88%
$46.71 million $14,648
Apr 9, 2024 $0.0876
-5.42%
$47.05 million $25,021
Apr 8, 2024 $0.0926
+0.52%
$49.67 million $28,525
Apr 7, 2024 $0.0921
-2.00%
$49.32 million $33,420
Apr 6, 2024 $0.094
-0.87%
$50.24 million $9,314
Apr 5, 2024 $0.0948
-5.62%
$50.6 million $23,951
Apr 4, 2024 $0.1
+1.25%
$53.53 million $18,236
Apr 3, 2024 $0.0992
-0.40%
$52.78 million $31,480
Apr 2, 2024 $0.0996
-1.62%
$52.9 million $11,511
Apr 1, 2024 $0.101
-5.62%
$53.68 million $40,985
Mar 31, 2024 $0.107
+0.20%
$56.78 million $13,217
Mar 30, 2024 $0.107
-3.80%
$56.57 million $16,364
Mar 29, 2024 $0.111
+0.04%
$58.71 million $32,051
Mar 28, 2024 $0.111
-4.30%
$58.58 million $51,776
Mar 27, 2024 $0.116
-4.03%
$61.11 million $49,551
Mar 26, 2024 $0.121
-3.41%
$63.61 million $46,277
Mar 25, 2024 $0.126
+2.82%
$65.74 million $51,082
Mar 24, 2024 $0.122
-1.25%
$63.83 million $19,418
Mar 23, 2024 $0.124
+3.19%
$64.53 million $43,947
Mar 22, 2024 $0.12
-0.86%
$62.42 million $35,954
Mar 21, 2024 $0.121
+4.13%
$62.86 million $84,064
Mar 20, 2024 $0.116
-0.47%
$60.25 million $62,818
Mar 19, 2024 $0.117
-8.46%
$60.44 million $61,507
Mar 18, 2024 $0.127
-2.34%
$65.91 million $79,429
Mar 17, 2024 $0.13
+4.21%
$67.37 million $50,487
Mar 16, 2024 $0.125
-3.17%
$64.53 million $72,651
Mar 15, 2024 $0.129
-14.51%
$66.53 million $123,106
Mar 14, 2024 $0.151
-4.74%
$77.69 million $90,202
Mar 13, 2024 $0.159
+11.14%
$81.41 million $241,098
Mar 12, 2024 $0.143
+3.90%
$73.12 million $64,078
Mar 11, 2024 $0.137
+7.39%
$70.25 million $45,029
Mar 10, 2024 $0.128
+0.06%
$65.3 million $87,573
Mar 9, 2024 $0.128
+3.14%
$65.15 million $73,666
Mar 8, 2024 $0.124
-3.09%
$63.05 million $55,731
Mar 7, 2024 $0.128
-4.33%
$64.94 million $79,440
Mar 6, 2024 $0.134
+16.03%
$67.76 million $60,440
Mar 5, 2024 $0.115
-3.38%
$58.29 million $45,117
Mar 4, 2024 $0.119
+3.80%
$60.23 million $60,441
Mar 3, 2024 $0.115
-3.64%
$57.92 million $76,186
Mar 2, 2024 $0.119
-2.69%
$60 million $43,199
Mar 1, 2024 $0.123
-5.29%
$61.54 million $71,957
Feb 29, 2024 $0.129
-2.92%
$64.87 million $50,738
Feb 28, 2024 $0.133
+25.06%
$66.7 million $249,713
Feb 27, 2024 $0.107
-5.59%
$53.23 million $97,395
Feb 26, 2024 $0.113
-1.25%
$56.28 million $37,196
Feb 25, 2024 $0.114
-1.30%
$56.89 million $12,392
Feb 24, 2024 $0.116
+2.93%
$57.53 million $11,504
Feb 23, 2024 $0.113
+2.19%
$55.78 million $18,080
Feb 22, 2024 $0.11
+3.20%
$54.49 million $33,465
Feb 21, 2024 $0.107
+1.29%
$52.71 million $135,665