KYVE Network Historical Data

KYVE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.156
+32.70%
$ 73.11 million $ 78,869
Jan 25, 2024 $ 0.117
-2.32%
$ 54.98 million $ 23,527
Jan 24, 2024 $ 0.12
+1.87%
$ 56.19 million $ 27,789
Jan 23, 2024 $ 0.118
+1.02%
$ 118 million $ 35,584
Jan 22, 2024 $ 0.117
+3.74%
$ 116.76 million $ 50,773
Jan 21, 2024 $ 0.114
+3.40%
$ 113.52 million $ 21,886
Jan 20, 2024 $ 0.11
-0.32%
$ 109.79 million $ 31,516
Jan 19, 2024 $ 0.11
-2.41%
$ 110.14 million $ 13,288
Jan 18, 2024 $ 0.113
-5.80%
$ 112.86 million $ 19,272
Jan 17, 2024 $ 0.12
+4.37%
$ 119.81 million $ 24,235
Jan 16, 2024 $ 0.115
-1.47%
$ 114.8 million $ 34,393
Jan 15, 2024 $ 0.117
-5.12%
$ 116.52 million $ 22,761
Jan 14, 2024 $ 0.123
-1.34%
$ 122.81 million $ 50,460
Jan 13, 2024 $ 0.124
-7.25%
$ 124.48 million $ 51,380
Jan 12, 2024 $ 0.134
-6.86%
$ 134.21 million $ 59,584
Jan 11, 2024 $ 0.144
+11.19%
$ 144.09 million $ 46,466
Jan 10, 2024 $ 0.13
+1.67%
$ 129.6 million $ 58,166
Jan 9, 2024 $ 0.127
-9.56%
$ 127.46 million $ 79,200
Jan 8, 2024 $ 0.141
-4.05%
$ 140.93 million $ 114,246
Jan 7, 2024 $ 0.147
+2.57%
$ 146.88 million $ 76,037
Jan 6, 2024 $ 0.143
-7.70%
$ 143.21 million $ 139,385
Jan 5, 2024 $ 0.155
+48.21%
$ 155.24 million $ 503,615
Jan 4, 2024 $ 0.105
+6.55%
$ 104.75 million $ 92,936
Jan 3, 2024 $ 0.0983
+2.61%
$ 98.31 million $ 115,158
Jan 2, 2024 $ 0.0948
+4.54%
$ 94.83 million $ 86,316
Jan 1, 2024 $ 0.0907
+9.34%
$ 90.72 million $ 70,880
Dec 31, 2023 $ 0.083
+8.34%
$ 82.98 million $ 63,319
Dec 30, 2023 $ 0.0766
+11.78%
$ 76.57 million $ 54,023
Dec 29, 2023 $ 0.0685
-4.30%
$ 68.5 million $ 24,189
Dec 28, 2023 $ 0.0716
-2.67%
$ 71.58 million $ 58,858
Dec 27, 2023 $ 0.0735
+8.94%
$ 73.53 million $ 78,103
Dec 26, 2023 $ 0.0675
-0.38%
$ 67.49 million $ 57,671
Dec 25, 2023 $ 0.0677
-2.80%
$ 67.74 million $ 52,342
Dec 24, 2023 $ 0.0697
+7.20%
$ 69.7 million $ 73,679
Dec 23, 2023 $ 0.065
-0.55%
$ 65.01 million $ 17,137
Dec 22, 2023 $ 0.0654
+0.48%
$ 65.38 million $ 38,895
Dec 21, 2023 $ 0.0651
+4.87%
$ 65.06 million $ 40,613
Dec 20, 2023 $ 0.062
+2.97%
$ 62.04 million $ 44,791
Dec 19, 2023 $ 0.0603
-16.40%
$ 60.26 million $ 68,896
Dec 18, 2023 $ 0.0721
+0.37%
$ 72.08 million $ 63,141
Dec 17, 2023 $ 0.0718
-8.71%
$ 71.78 million $ 35,390
Dec 16, 2023 $ 0.0786
+19.97%
$ 78.64 million $ 317,599
Dec 15, 2023 $ 0.0655
+6.96%
$ 65.55 million $ 222,210
Dec 14, 2023 $ 0.0613
+14.75%
$ 61.29 million $ 118,978
Dec 13, 2023 $ 0.0534
-5.32%
$ 53.41 million $ 34,887
Dec 12, 2023 $ 0.0564
+7.37%
$ 56.41 million $ 31,559
Dec 11, 2023 $ 0.0526
-2.47%
$ 52.58 million $ 35,293
Dec 10, 2023 $ 0.0539
-5.60%
$ 53.93 million $ 12,025
Dec 9, 2023 $ 0.0571
+16.23%
$ 57.12 million $ 30,528
Dec 8, 2023 $ 0.0491
+10.26%
$ 49.14 million $ 26,451