KYVE Network Historical Data

KYVE Page 18
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00384
+0.00%
$ 4.61 million $ 59,059
5:18 PM $ 0.00384
+0.00%
$ 4.61 million $ 59,059
5:17 PM $ 0.00382
+0.00%
$ 4.61 million $ 59,036
5:16 PM $ 0.00381
+0.00%
$ 4.61 million $ 58,998
5:15 PM $ 0.00381
+0.00%
$ 4.61 million $ 58,998
5:14 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,714
5:13 PM $ 0.00387
+0.00%
$ 4.55 million $ 58,943
5:12 PM $ 0.00373
+0.00%
$ 4.55 million $ 58,923
5:11 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,715
5:10 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,715
5:09 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,715
5:08 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,715
5:07 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,715
5:06 PM $ 0.00368
+0.00%
$ 4.55 million $ 58,208
5:05 PM $ 0.00368
+0.00%
$ 4.55 million $ 58,197
5:04 PM $ 0.00368
+0.00%
$ 4.41 million $ 58,197
5:03 PM $ 0.00376
+0.00%
$ 4.41 million $ 17,623
5:02 PM $ 0.00364
+0.51%
$ 4.41 million $ 58,052
5:01 PM $ 0.00357
+2.51%
$ 4.41 million $ 63,243
5:00 PM $ 0.00342
+0.00%
$ 4.41 million $ 48,061
4:59 PM $ 0.00342
+0.00%
$ 4.1 million $ 48,058
4:57 PM $ 0.00337
+0.00%
$ 4.1 million $ 7,771
4:55 PM $ 0.00333
+0.00%
$ 4.1 million $ 42,025
4:52 PM $ 0.00327
+0.00%
$ 3.93 million $ 2,480
4:47 PM $ 0.00304
+0.01%
$ 3.65 million $ 43,351
4:46 PM $ 0.00304
+0.00%
$ 3.65 million $ 43,295
4:44 PM $ 0.00304
+0.00%
$ 3.65 million $ 42,357
4:43 PM $ 0.00301
+0.00%
$ 3.65 million $ 42,261
4:42 PM $ 0.00301
-0.04%
$ 3.65 million $ 42,261
4:40 PM $ 0.003
+0.00%
$ 3.65 million $ 37,130
4:37 PM $ 0.00296
+0.00%
$ 3.56 million $ 2,341
4:35 PM $ 0.00249
+0.00%
$ 3.56 million $ 38,488
4:34 PM $ 0.00253
+0.00%
$ 3.04 million $ 48,375
4:33 PM $ 0.0026
+0.74%
$ 3.04 million $ 48,356
4:32 PM $ 0.00251
+0.00%
$ 3.04 million $ 6,413
4:28 PM $ 0.00251
+0.00%
$ 3.02 million $ 11,533
4:27 PM $ 0.00251
+2.78%
$ 3.02 million $ 11,536
4:22 PM $ 0.00229
+0.00%
$ 2.75 million $ 6,168
4:21 PM $ 0.00238
+0.00%
$ 2.75 million $ 35,956
4:20 PM $ 0.00236
+0.00%
$ 2.75 million $ 35,949
4:17 PM $ 0.00229
+0.00%
$ 2.75 million $ 6,173
4:12 PM $ 0.00229
+0.00%
$ 2.75 million $ 6,169
4:09 PM $ 0.00229
+0.00%
$ 2.75 million $ 42,549
4:08 PM $ 0.00229
+0.00%
$ 2.75 million $ 42,549
4:07 PM $ 0.00229
-0.01%
$ 2.75 million $ 42,575
4:06 PM $ 0.00229
+0.00%
$ 2.75 million $ 42,653
4:05 PM $ 0.00226
+0.00%
$ 2.75 million $ 42,652
4:04 PM $ 0.00226
+0.00%
$ 2.71 million $ 42,652
4:03 PM $ 0.00226
+0.00%
$ 2.71 million $ 42,650
4:02 PM $ 0.00232
+0.00%
$ 2.71 million $ 42,594