KYVE Network Historical Data

KYVE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00128
-0.88%
$ 1.53 million $ 1,319
Jun 8, 10 PM $ 0.0013
+0.25%
$ 1.55 million $ 1,266
Jun 8, 9 PM $ 0.00129
+0.46%
$ 1.54 million $ 1,270
Jun 8, 8 PM $ 0.00129
+0.00%
$ 1.53 million $ 1,309
Jun 8, 7 PM $ 0.00129
-0.39%
$ 1.53 million $ 1,311
Jun 8, 6 PM $ 0.00129
+0.37%
$ 1.54 million $ 1,513
Jun 8, 5 PM $ 0.00129
+1.46%
$ 1.53 million $ 1,916
Jun 8, 4 PM $ 0.00127
+0.14%
$ 1.51 million $ 1,628
Jun 8, 3 PM $ 0.00127
-0.94%
$ 1.51 million $ 1,668
Jun 8, 2 PM $ 0.00128
+1.62%
$ 1.52 million $ 1,821
Jun 8, 1 PM $ 0.00126
-0.15%
$ 1.5 million $ 1,458
Jun 8, 12 PM $ 0.00126
-0.31%
$ 1.5 million $ 1,462
Jun 8, 11 AM $ 0.00126
+0.05%
$ 1.51 million $ 1,459
Jun 8, 10 AM $ 0.00126
-0.09%
$ 1.51 million $ 1,458
Jun 8, 9 AM $ 0.00126
+0.17%
$ 1.51 million $ 1,447
Jun 8, 8 AM $ 0.00126
-0.45%
$ 1.5 million $ 1,600
Jun 8, 7 AM $ 0.00127
+0.27%
$ 1.51 million $ 1,610
Jun 8, 6 AM $ 0.00126
-0.27%
$ 1.5 million $ 1,598
Jun 8, 5 AM $ 0.00126
-0.64%
$ 1.51 million $ 1,618
Jun 8, 4 AM $ 0.00127
-0.32%
$ 1.51 million $ 1,617
Jun 8, 3 AM $ 0.00127
-0.23%
$ 1.52 million $ 1,611
Jun 8, 2 AM $ 0.00128
-0.53%
$ 1.52 million $ 1,568
Jun 8, 1 AM $ 0.00128
-0.66%
$ 1.53 million $ 1,550
Jun 8, 12 AM $ 0.00129
-0.22%
$ 1.54 million $ 2,782
Jun 7, 11 PM $ 0.00129
-0.14%
$ 1.54 million $ 2,808
Jun 7, 10 PM $ 0.0013
-0.06%
$ 1.55 million $ 2,900
Jun 7, 9 PM $ 0.0013
+0.58%
$ 1.55 million $ 2,905
Jun 7, 8 PM $ 0.00129
+0.22%
$ 1.54 million $ 2,808
Jun 7, 7 PM $ 0.00129
-1.16%
$ 1.53 million $ 2,825
Jun 7, 6 PM $ 0.0013
-1.36%
$ 1.55 million $ 2,628
Jun 7, 5 PM $ 0.00132
+0.74%
$ 1.57 million $ 2,371
Jun 7, 4 PM $ 0.00131
-0.44%
$ 1.56 million $ 2,351
Jun 7, 3 PM $ 0.00132
+0.59%
$ 1.57 million $ 2,323
Jun 7, 2 PM $ 0.00131
+0.59%
$ 1.56 million $ 2,001
Jun 7, 1 PM $ 0.0013
+0.01%
$ 1.55 million $ 2,011
Jun 7, 12 PM $ 0.0013
-0.02%
$ 1.55 million $ 2,019
Jun 7, 11 AM $ 0.0013
-0.02%
$ 1.55 million $ 2,012
Jun 7, 10 AM $ 0.0013
+0.05%
$ 1.55 million $ 2,013
Jun 7, 9 AM $ 0.0013
+1.05%
$ 1.55 million $ 2,010
Jun 7, 8 AM $ 0.00129
+0.25%
$ 1.53 million $ 1,801
Jun 7, 7 AM $ 0.00128
+0.02%
$ 1.53 million $ 1,772
Jun 7, 6 AM $ 0.00128
-0.03%
$ 1.53 million $ 1,787
Jun 7, 5 AM $ 0.00128
+0.06%
$ 1.53 million $ 1,982
Jun 7, 4 AM $ 0.00128
+0.09%
$ 1.53 million $ 1,984
Jun 7, 3 AM $ 0.00128
+0.06%
$ 1.53 million $ 2,018
Jun 7, 2 AM $ 0.00128
-0.45%
$ 1.53 million $ 2,014
Jun 7, 1 AM $ 0.00129
+3.26%
$ 1.53 million $ 2,003
Jun 7, 12 AM $ 0.00125
-0.05%
$ 1.48 million $ 743
Jun 6, 11 PM $ 0.00125
+0.22%
$ 1.49 million $ 823
Jun 6, 10 PM $ 0.00124
+0.02%
$ 1.48 million $ 778