Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0743
-9.55%
$43.35 million $104,727
May 29, 2024 $0.0822
+7.83%
$47.88 million $331,566
May 28, 2024 $0.075
+50.66%
$43.62 million $414,573
May 27, 2024 $0.0498
-1.48%
$28.91 million $18,986
May 26, 2024 $0.051
+0.02%
$29.56 million $897
May 25, 2024 $0.051
-0.21%
$29.51 million $5,649
May 24, 2024 $0.0511
-1.98%
$29.52 million $15,169
May 23, 2024 $0.0521
+0.15%
$30.07 million $22,616
May 22, 2024 $0.052
-3.52%
$29.98 million $18,727
May 21, 2024 $0.0539
+1.68%
$31.03 million $31,986
May 20, 2024 $0.0531
-0.61%
$30.46 million $14,068
May 19, 2024 $0.0534
+0.18%
$30.6 million $5,360
May 18, 2024 $0.0533
+0.26%
$30.5 million $11,817
May 17, 2024 $0.0531
-5.88%
$30.37 million $31,256
May 16, 2024 $0.0565
-1.25%
$32.22 million $16,226
May 15, 2024 $0.0572
+1.51%
$32.57 million $24,797
May 14, 2024 $0.0563
-2.13%
$32.04 million $15,380
May 13, 2024 $0.0575
-0.20%
$32.68 million $14,896
May 12, 2024 $0.0577
-0.48%
$32.7 million $13,289
May 11, 2024 $0.0579
-1.45%
$32.8 million $12,137
May 10, 2024 $0.0588
-1.35%
$33.24 million $13,219
May 9, 2024 $0.0596
-2.61%
$33.63 million $8,008
May 8, 2024 $0.0612
-1.46%
$34.48 million $9,539
May 7, 2024 $0.0621
-1.67%
$34.93 million $15,968
May 6, 2024 $0.0632
-0.54%
$35.47 million $13,306
May 5, 2024 $0.0635
-0.08%
$35.61 million $14,611
May 4, 2024 $0.0636
-0.72%
$35.58 million $8,795
May 3, 2024 $0.064
+0.76%
$35.78 million $8,571
May 2, 2024 $0.0635
-0.45%
$35.45 million $9,024
May 1, 2024 $0.0638
-1.60%
$35.55 million $17,500
Apr 30, 2024 $0.0648
-2.66%
$36.07 million $24,302
Apr 29, 2024 $0.0666
-0.29%
$36.99 million $10,890
Apr 28, 2024 $0.0668
-1.87%
$37.04 million $13,670
Apr 27, 2024 $0.0681
-1.33%
$37.69 million $26,457
Apr 26, 2024 $0.069
-0.51%
$38.13 million $9,392
Apr 25, 2024 $0.0694
+0.23%
$38.27 million $11,004
Apr 24, 2024 $0.0692
-0.22%
$38.12 million $17,913
Apr 23, 2024 $0.0694
-2.08%
$38.14 million $24,577
Apr 22, 2024 $0.0708
+1.20%
$38.89 million $20,779
Apr 21, 2024 $0.07
-0.35%
$38.37 million $16,090
Apr 20, 2024 $0.0702
+3.12%
$38.44 million $18,019
Apr 19, 2024 $0.0681
-2.05%
$37.21 million $14,512
Apr 18, 2024 $0.0695
+2.14%
$37.93 million $13,535
Apr 17, 2024 $0.0681
-5.25%
$37.08 million $25,808
Apr 16, 2024 $0.0719
-9.41%
$39.07 million $73,244
Apr 15, 2024 $0.0793
-3.09%
$43.05 million $12,933
Apr 14, 2024 $0.0817
-1.18%
$44.29 million $30,732
Apr 13, 2024 $0.0827
+0.37%
$44.74 million $58,437
Apr 12, 2024 $0.0824
-3.71%
$44.5 million $27,768
Apr 11, 2024 $0.0856
-1.39%
$46.14 million $15,271