KYVE Network Historical Data

KYVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.125
-3.17%
$ 64.53 million $ 72,651
Mar 15, 2024 $ 0.129
-14.51%
$ 66.53 million $ 123,106
Mar 14, 2024 $ 0.151
-4.74%
$ 77.69 million $ 90,202
Mar 13, 2024 $ 0.159
+11.14%
$ 81.41 million $ 241,098
Mar 12, 2024 $ 0.143
+3.90%
$ 73.12 million $ 64,078
Mar 11, 2024 $ 0.137
+7.39%
$ 70.25 million $ 45,029
Mar 10, 2024 $ 0.128
+0.06%
$ 65.3 million $ 87,573
Mar 9, 2024 $ 0.128
+3.14%
$ 65.15 million $ 73,666
Mar 8, 2024 $ 0.124
-3.09%
$ 63.05 million $ 55,731
Mar 7, 2024 $ 0.128
-4.33%
$ 64.94 million $ 79,440
Mar 6, 2024 $ 0.134
+16.03%
$ 67.76 million $ 60,440
Mar 5, 2024 $ 0.115
-3.38%
$ 58.29 million $ 45,117
Mar 4, 2024 $ 0.119
+3.80%
$ 60.23 million $ 60,441
Mar 3, 2024 $ 0.115
-3.64%
$ 57.92 million $ 76,186
Mar 2, 2024 $ 0.119
-2.69%
$ 60 million $ 43,199
Mar 1, 2024 $ 0.123
-5.29%
$ 61.54 million $ 71,957
Feb 29, 2024 $ 0.129
-2.92%
$ 64.87 million $ 50,738
Feb 28, 2024 $ 0.133
+25.06%
$ 66.7 million $ 249,713
Feb 27, 2024 $ 0.107
-5.59%
$ 53.23 million $ 97,395
Feb 26, 2024 $ 0.113
-1.25%
$ 56.28 million $ 37,196
Feb 25, 2024 $ 0.114
-1.30%
$ 56.89 million $ 12,392
Feb 24, 2024 $ 0.116
+2.93%
$ 57.53 million $ 11,504
Feb 23, 2024 $ 0.113
+2.19%
$ 55.78 million $ 18,080
Feb 22, 2024 $ 0.11
+3.20%
$ 54.49 million $ 33,465
Feb 21, 2024 $ 0.107
+1.29%
$ 52.71 million $ 135,665
Feb 20, 2024 $ 0.105
-2.45%
$ 51.95 million $ 210,307
Feb 19, 2024 $ 0.108
-4.08%
$ 53.15 million $ 19,894
Feb 18, 2024 $ 0.113
+12.89%
$ 55.3 million $ 43,967
Feb 17, 2024 $ 0.0998
+1.55%
$ 48.89 million $ 30,101
Feb 16, 2024 $ 0.098
-9.96%
$ 47.91 million $ 52,163
Feb 15, 2024 $ 0.109
+9.03%
$ 53.11 million $ 75,634
Feb 14, 2024 $ 0.0998
-9.98%
$ 48.62 million $ 104,430
Feb 13, 2024 $ 0.111
-6.75%
$ 53.91 million $ 246,264
Feb 12, 2024 $ 0.119
-5.81%
$ 57.7 million $ 35,877
Feb 11, 2024 $ 0.126
+4.42%
$ 61.14 million $ 26,921
Feb 10, 2024 $ 0.121
+0.92%
$ 58.44 million $ 21,992
Feb 9, 2024 $ 0.12
-6.05%
$ 57.79 million $ 47,101
Feb 8, 2024 $ 0.128
+4.67%
$ 61.4 million $ 42,796
Feb 7, 2024 $ 0.122
-5.75%
$ 58.55 million $ 36,812
Feb 6, 2024 $ 0.129
-3.38%
$ 62 million $ 21,214
Feb 5, 2024 $ 0.134
-3.58%
$ 64.04 million $ 32,149
Feb 4, 2024 $ 0.139
-3.99%
$ 66.29 million $ 9,576
Feb 3, 2024 $ 0.145
-4.25%
$ 68.91 million $ 17,391
Feb 2, 2024 $ 0.151
+0.85%
$ 71.82 million $ 20,120
Feb 1, 2024 $ 0.15
+7.34%
$ 71.08 million $ 75,795
Jan 31, 2024 $ 0.139
-11.80%
$ 66.09 million $ 71,023
Jan 30, 2024 $ 0.158
+3.66%
$ 74.78 million $ 50,281
Jan 29, 2024 $ 0.153
+4.28%
$ 72 million $ 50,965
Jan 28, 2024 $ 0.146
-16.34%
$ 68.91 million $ 87,291
Jan 27, 2024 $ 0.175
+12.08%
$ 82.11 million $ 198,351