KYVE Network Historical Data

KYVE Page 17
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.00322
+0.00%
$ 3.89 million $ 53,127
6:07 PM $ 0.00319
-0.43%
$ 3.89 million $ 53,123
6:02 PM $ 0.00315
+0.00%
$ 3.78 million $ 52,417
5:59 PM $ 0.00324
+0.00%
$ 3.89 million $ 52,434
5:58 PM $ 0.00324
+0.00%
$ 3.89 million $ 52,434
5:57 PM $ 0.00324
+0.00%
$ 3.89 million $ 52,434
5:56 PM $ 0.00333
+0.00%
$ 3.89 million $ 52,399
5:52 PM $ 0.00328
+0.00%
$ 3.94 million $ 52,098
5:50 PM $ 0.00339
+0.00%
$ 3.94 million $ 52,336
5:49 PM $ 0.00339
+0.00%
$ 4.07 million $ 52,336
5:48 PM $ 0.00339
+0.00%
$ 4.07 million $ 52,336
5:47 PM $ 0.00344
+0.00%
$ 4.07 million $ 8,424
5:46 PM $ 0.00326
+0.00%
$ 4.07 million $ 46,510
5:45 PM $ 0.00326
+0.00%
$ 4.07 million $ 46,510
5:44 PM $ 0.00326
+0.00%
$ 3.91 million $ 46,510
5:43 PM $ 0.00326
+0.00%
$ 3.91 million $ 46,510
5:42 PM $ 0.0032
-0.11%
$ 3.91 million $ 46,502
5:41 PM $ 0.00333
+0.00%
$ 3.91 million $ 61,692
5:40 PM $ 0.00379
+0.00%
$ 3.91 million $ 17,784
5:39 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,784
5:38 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,784
5:37 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,784
5:36 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,789
5:35 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,789
5:34 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,789
5:33 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,789
5:32 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,789
5:31 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,773
5:30 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,773
5:29 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,773
5:28 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,773
5:27 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,773
5:26 PM $ 0.00381
+0.00%
$ 4.55 million $ 23,969
5:25 PM $ 0.00389
+0.00%
$ 4.55 million $ 66,909
5:24 PM $ 0.00381
+0.00%
$ 4.58 million $ 23,969
5:23 PM $ 0.00381
+0.00%
$ 4.58 million $ 23,969
5:22 PM $ 0.00387
-0.05%
$ 4.58 million $ 65,897
5:21 PM $ 0.00384
+0.00%
$ 4.58 million $ 59,059
5:20 PM $ 0.00384
+0.00%
$ 4.58 million $ 59,059
5:19 PM $ 0.00384
+0.00%
$ 4.61 million $ 59,059
5:18 PM $ 0.00384
+0.00%
$ 4.61 million $ 59,059
5:17 PM $ 0.00382
+0.00%
$ 4.61 million $ 59,036
5:16 PM $ 0.00381
+0.00%
$ 4.61 million $ 58,998
5:15 PM $ 0.00381
+0.00%
$ 4.61 million $ 58,998
5:14 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,714
5:13 PM $ 0.00387
+0.00%
$ 4.55 million $ 58,943
5:12 PM $ 0.00373
+0.00%
$ 4.55 million $ 58,923
5:11 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,715
5:10 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,715
5:09 PM $ 0.00379
+0.00%
$ 4.55 million $ 17,715