Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.00233
-0.55%
$2.83 million $3,878
Aug 25, 3 AM $0.00233
-2.69%
$2.83 million $3,850
Aug 25, 2 AM $0.00239
+0.05%
$2.91 million $3,870
Aug 25, 1 AM $0.00239
-0.13%
$2.9 million $3,873
Aug 25, 12 AM $0.0024
-0.99%
$2.91 million $3,877
Aug 24, 11 PM $0.00242
-0.05%
$2.94 million $4,325
Aug 24, 10 PM $0.00242
-0.52%
$2.94 million $4,340
Aug 24, 9 PM $0.00243
-0.02%
$2.95 million $4,387
Aug 24, 8 PM $0.00243
+0.55%
$2.95 million $7,147
Aug 24, 7 PM $0.00242
-0.14%
$2.94 million $7,825
Aug 24, 6 PM $0.00242
+2.47%
$2.94 million $10,605
Aug 24, 5 PM $0.00237
+0.84%
$2.87 million $10,199
Aug 24, 4 PM $0.00235
-4.22%
$2.85 million $9,950
Aug 24, 3 PM $0.00245
+0.14%
$2.97 million $9,395
Aug 24, 2 PM $0.00245
-0.15%
$2.97 million $9,017
Aug 24, 1 PM $0.00245
-2.68%
$2.97 million $8,987
Aug 24, 12 PM $0.00252
+0.71%
$3.06 million $8,933
Aug 24, 11 AM $0.0025
-0.05%
$3.03 million $9,274
Aug 24, 10 AM $0.0025
+2.05%
$3.03 million $8,928
Aug 24, 9 AM $0.00245
-1.96%
$2.97 million $9,307
Aug 24, 8 AM $0.0025
-0.56%
$3.03 million $9,299
Aug 24, 7 AM $0.00251
+0.01%
$3.05 million $9,263
Aug 24, 6 AM $0.00251
+6.44%
$3.05 million $10,008
Aug 24, 5 AM $0.00236
-5.79%
$2.87 million $9,013
Aug 24, 4 AM $0.00251
-0.01%
$3.04 million $9,009
Aug 24, 3 AM $0.00251
+0.00%
$3.04 million $9,357
Aug 24, 2 AM $0.00251
+0.66%
$3.04 million $9,647
Aug 24, 1 AM $0.00249
-0.20%
$3.02 million $9,673
Aug 24, 12 AM $0.0025
+2.97%
$3.03 million $9,748
Aug 23, 11 PM $0.00242
+0.13%
$2.94 million $9,194
Aug 23, 10 PM $0.00242
+0.05%
$2.94 million $9,454
Aug 23, 9 PM $0.00242
+8.10%
$2.93 million $9,377
Aug 23, 8 PM $0.00224
+0.32%
$2.72 million $6,539
Aug 23, 7 PM $0.00223
-13.06%
$2.71 million $5,689
Aug 23, 6 PM $0.00257
+0.01%
$3.11 million $3,826
Aug 23, 5 PM $0.00256
+3.69%
$3.11 million $3,880
Aug 23, 4 PM $0.00247
+0.41%
$3 million $3,308
Aug 23, 3 PM $0.00246
+0.08%
$2.99 million $4,593
Aug 23, 2 PM $0.00246
-1.92%
$2.99 million $4,849
Aug 23, 1 PM $0.00251
-0.28%
$3.05 million $4,869
Aug 23, 12 PM $0.00252
-0.35%
$3.05 million $6,480
Aug 23, 11 AM $0.00253
+2.72%
$3.07 million $6,028
Aug 23, 10 AM $0.00246
-0.01%
$2.98 million $4,901
Aug 23, 9 AM $0.00246
+0.06%
$2.98 million $5,342
Aug 23, 8 AM $0.00245
-3.15%
$2.98 million $6,040
Aug 23, 7 AM $0.00253
+0.58%
$3.08 million $7,341
Aug 23, 6 AM $0.00252
+1.18%
$3.06 million $7,590
Aug 23, 5 AM $0.00249
-0.90%
$3.02 million $6,841
Aug 23, 4 AM $0.00251
+1.17%
$3.05 million $10,218
Aug 23, 3 AM $0.00248
+4.10%
$3.01 million $8,936