KYVE Network Historical Data

KYVE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00118
+0.04%
$ 1.41 million $ 2,634
Jun 11, 12 AM $ 0.00118
+0.00%
$ 1.41 million $ 2,542
Jun 10, 11 PM $ 0.00118
-0.22%
$ 1.41 million $ 2,549
Jun 10, 10 PM $ 0.00118
-0.09%
$ 1.41 million $ 2,418
Jun 10, 9 PM $ 0.00119
+0.44%
$ 1.41 million $ 2,414
Jun 10, 8 PM $ 0.00118
-0.10%
$ 1.41 million $ 2,257
Jun 10, 7 PM $ 0.00118
+0.60%
$ 1.41 million $ 2,256
Jun 10, 6 PM $ 0.00118
+0.03%
$ 1.4 million $ 2,204
Jun 10, 5 PM $ 0.00118
-1.22%
$ 1.4 million $ 2,204
Jun 10, 4 PM $ 0.00119
-0.07%
$ 1.42 million $ 2,043
Jun 10, 3 PM $ 0.00119
+0.08%
$ 1.42 million $ 2,076
Jun 10, 2 PM $ 0.00119
+0.46%
$ 1.42 million $ 2,174
Jun 10, 1 PM $ 0.00118
-5.45%
$ 1.41 million $ 2,085
Jun 10, 12 PM $ 0.00125
+1.08%
$ 1.49 million $ 796
Jun 10, 11 AM $ 0.00124
-0.30%
$ 1.48 million $ 753
Jun 10, 10 AM $ 0.00124
+0.25%
$ 1.48 million $ 754
Jun 10, 9 AM $ 0.00124
+0.07%
$ 1.48 million $ 765
Jun 10, 8 AM $ 0.00124
-0.06%
$ 1.48 million $ 857
Jun 10, 7 AM $ 0.00124
-0.50%
$ 1.48 million $ 858
Jun 10, 6 AM $ 0.00125
-0.50%
$ 1.49 million $ 635
Jun 10, 5 AM $ 0.00125
-0.07%
$ 1.49 million $ 1,015
Jun 10, 4 AM $ 0.00125
-0.63%
$ 1.49 million $ 1,012
Jun 10, 3 AM $ 0.00126
-0.15%
$ 1.5 million $ 1,370
Jun 10, 2 AM $ 0.00126
-0.05%
$ 1.51 million $ 1,672
Jun 10, 1 AM $ 0.00126
-0.05%
$ 1.51 million $ 1,747
Jun 10, 12 AM $ 0.00126
-0.15%
$ 1.51 million $ 1,755
Jun 9, 11 PM $ 0.00127
-0.07%
$ 1.51 million $ 1,776
Jun 9, 10 PM $ 0.00127
-0.05%
$ 1.51 million $ 1,826
Jun 9, 9 PM $ 0.00127
-0.12%
$ 1.51 million $ 1,826
Jun 9, 8 PM $ 0.00127
-0.08%
$ 1.51 million $ 1,835
Jun 9, 7 PM $ 0.00127
+0.11%
$ 1.52 million $ 1,836
Jun 9, 6 PM $ 0.00127
-0.03%
$ 1.51 million $ 1,833
Jun 9, 5 PM $ 0.00127
-0.17%
$ 1.51 million $ 1,835
Jun 9, 4 PM $ 0.00127
-0.44%
$ 1.52 million $ 2,215
Jun 9, 3 PM $ 0.00128
+1.08%
$ 1.53 million $ 2,141
Jun 9, 2 PM $ 0.00127
-0.11%
$ 1.51 million $ 2,158
Jun 9, 1 PM $ 0.00127
-0.34%
$ 1.51 million $ 2,573
Jun 9, 12 PM $ 0.00127
+0.03%
$ 1.52 million $ 2,317
Jun 9, 11 AM $ 0.00127
-0.17%
$ 1.52 million $ 2,327
Jun 9, 10 AM $ 0.00127
-0.01%
$ 1.52 million $ 2,290
Jun 9, 9 AM $ 0.00127
-0.44%
$ 1.52 million $ 2,304
Jun 9, 8 AM $ 0.00128
+0.00%
$ 1.53 million $ 2,274
Jun 9, 7 AM $ 0.00128
+0.00%
$ 1.53 million $ 2,274
Jun 9, 6 AM $ 0.00128
-1.77%
$ 1.53 million $ 2,275
Jun 9, 5 AM $ 0.0013
+0.00%
$ 1.55 million $ 1,898
Jun 9, 4 AM $ 0.0013
+0.98%
$ 1.55 million $ 1,902
Jun 9, 3 AM $ 0.00129
+0.56%
$ 1.54 million $ 1,517
Jun 9, 2 AM $ 0.00128
-0.25%
$ 1.53 million $ 1,281
Jun 9, 1 AM $ 0.00129
-0.15%
$ 1.53 million $ 1,299
Jun 9, 12 AM $ 0.00129
+0.27%
$ 1.54 million $ 1,343