KYVE Network Historical Data

KYVE Page 16
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00291
+0.00%
$ 3.47 million $ 65,635
6:59 PM $ 0.00288
+0.00%
$ 3.46 million $ 65,631
6:58 PM $ 0.00288
+0.00%
$ 3.46 million $ 65,631
6:57 PM $ 0.00287
+0.00%
$ 3.46 million $ 65,623
6:56 PM $ 0.00287
-1.20%
$ 3.46 million $ 65,973
6:55 PM $ 0.00299
+0.00%
$ 3.46 million $ 66,652
6:54 PM $ 0.00302
+0.00%
$ 3.62 million $ 66,651
6:53 PM $ 0.00296
+0.00%
$ 3.62 million $ 66,611
6:52 PM $ 0.00296
-3.04%
$ 3.62 million $ 66,611
6:51 PM $ 0.00306
+0.92%
$ 3.62 million $ 66,610
6:50 PM $ 0.00303
+0.00%
$ 3.62 million $ 66,549
6:49 PM $ 0.00303
+0.00%
$ 3.64 million $ 66,549
6:48 PM $ 0.00303
+3.64%
$ 3.64 million $ 66,549
6:47 PM $ 0.00292
-2.86%
$ 3.64 million $ 66,547
6:43 PM $ 0.00308
+0.00%
$ 3.7 million $ 66,279
6:42 PM $ 0.0031
-2.44%
$ 3.7 million $ 54,361
6:41 PM $ 0.00317
+3.37%
$ 3.7 million $ 60,536
6:40 PM $ 0.00309
+0.00%
$ 3.7 million $ 48,563
6:37 PM $ 0.00316
+4.43%
$ 3.79 million $ 48,230
6:34 PM $ 0.00313
+0.00%
$ 3.76 million $ 53,886
6:33 PM $ 0.00312
+0.00%
$ 3.76 million $ 53,882
6:32 PM $ 0.00323
+0.00%
$ 3.76 million $ 8,305
6:27 PM $ 0.0032
+0.00%
$ 3.84 million $ 53,794
6:26 PM $ 0.00317
+0.00%
$ 3.84 million $ 53,737
6:25 PM $ 0.00317
+0.00%
$ 3.84 million $ 53,737
6:24 PM $ 0.00317
+0.00%
$ 3.8 million $ 53,737
6:23 PM $ 0.00317
+0.00%
$ 3.8 million $ 53,737
6:22 PM $ 0.00317
-0.05%
$ 3.8 million $ 53,737
6:21 PM $ 0.00317
+0.00%
$ 3.8 million $ 53,854
6:20 PM $ 0.00317
+0.00%
$ 3.8 million $ 53,853
6:19 PM $ 0.00322
+0.00%
$ 3.87 million $ 53,849
6:18 PM $ 0.00322
+0.00%
$ 3.87 million $ 53,849
6:17 PM $ 0.00322
-0.11%
$ 3.87 million $ 53,849
6:16 PM $ 0.00323
+0.00%
$ 3.87 million $ 53,800
6:15 PM $ 0.00323
+0.00%
$ 3.87 million $ 53,800
6:14 PM $ 0.00317
+0.00%
$ 3.8 million $ 53,797
6:12 PM $ 0.00324
+0.01%
$ 3.8 million $ 53,194
6:11 PM $ 0.00324
+0.00%
$ 3.8 million $ 53,135
6:10 PM $ 0.00324
+0.00%
$ 3.8 million $ 53,135
6:09 PM $ 0.00324
+0.00%
$ 3.89 million $ 53,135
6:08 PM $ 0.00322
+0.00%
$ 3.89 million $ 53,127
6:07 PM $ 0.00319
-0.43%
$ 3.89 million $ 53,123
6:02 PM $ 0.00315
+0.00%
$ 3.78 million $ 52,417
5:59 PM $ 0.00324
+0.00%
$ 3.89 million $ 52,434
5:58 PM $ 0.00324
+0.00%
$ 3.89 million $ 52,434
5:57 PM $ 0.00324
+0.00%
$ 3.89 million $ 52,434
5:56 PM $ 0.00333
+0.00%
$ 3.89 million $ 52,399
5:52 PM $ 0.00328
+0.00%
$ 3.94 million $ 52,098
5:50 PM $ 0.00339
+0.00%
$ 3.94 million $ 52,336
5:49 PM $ 0.00339
+0.00%
$ 4.07 million $ 52,336