KYVE Network Historical Data

KYVE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00114
+0.00%
$ 1.36 million $ 43,280
Jun 13, 2 AM $ 0.00114
-0.93%
$ 1.36 million $ 43,282
Jun 13, 1 AM $ 0.00115
-2.32%
$ 1.37 million $ 38,468
Jun 13, 12 AM $ 0.00118
-0.10%
$ 1.4 million $ 38,057
Jun 12, 11 PM $ 0.00118
-4.38%
$ 1.41 million $ 33,739
Jun 12, 10 PM $ 0.00123
+4.45%
$ 1.47 million $ 22,322
Jun 12, 9 PM $ 0.00118
-0.07%
$ 1.41 million $ 1,535
Jun 12, 8 PM $ 0.00118
-0.16%
$ 1.41 million $ 1,537
Jun 12, 7 PM $ 0.00118
-0.27%
$ 1.41 million $ 1,535
Jun 12, 6 PM $ 0.00119
+0.03%
$ 1.41 million $ 1,835
Jun 12, 5 PM $ 0.00118
-0.01%
$ 1.41 million $ 1,837
Jun 12, 4 PM $ 0.00118
-0.14%
$ 1.41 million $ 1,799
Jun 12, 3 PM $ 0.00119
-0.04%
$ 1.42 million $ 1,794
Jun 12, 2 PM $ 0.00119
+1.23%
$ 1.42 million $ 1,723
Jun 12, 1 PM $ 0.00117
+0.21%
$ 1.4 million $ 1,185
Jun 12, 12 PM $ 0.00117
-0.20%
$ 1.4 million $ 1,161
Jun 12, 11 AM $ 0.00117
-1.18%
$ 1.4 million $ 1,367
Jun 12, 10 AM $ 0.00119
-0.01%
$ 1.42 million $ 1,394
Jun 12, 9 AM $ 0.00119
-0.55%
$ 1.42 million $ 1,395
Jun 12, 8 AM $ 0.00119
+0.25%
$ 1.42 million $ 1,327
Jun 12, 7 AM $ 0.00119
-0.02%
$ 1.42 million $ 1,322
Jun 12, 6 AM $ 0.00119
-0.18%
$ 1.42 million $ 1,382
Jun 12, 5 AM $ 0.00119
-0.02%
$ 1.42 million $ 1,443
Jun 12, 4 AM $ 0.00119
-0.33%
$ 1.42 million $ 1,509
Jun 12, 3 AM $ 0.0012
-0.04%
$ 1.43 million $ 1,504
Jun 12, 2 AM $ 0.0012
+0.20%
$ 1.43 million $ 1,512
Jun 12, 1 AM $ 0.0012
+0.32%
$ 1.43 million $ 1,889
Jun 12, 12 AM $ 0.00119
-0.64%
$ 1.42 million $ 1,907
Jun 11, 11 PM $ 0.0012
+1.44%
$ 1.43 million $ 1,747
Jun 11, 10 PM $ 0.00118
-2.52%
$ 1.41 million $ 1,710
Jun 11, 9 PM $ 0.00121
+0.11%
$ 1.45 million $ 1,672
Jun 11, 8 PM $ 0.00121
-0.17%
$ 1.44 million $ 1,793
Jun 11, 7 PM $ 0.00121
+2.65%
$ 1.45 million $ 1,843
Jun 11, 6 PM $ 0.00118
-0.01%
$ 1.41 million $ 1,533
Jun 11, 5 PM $ 0.00118
+0.17%
$ 1.41 million $ 1,532
Jun 11, 4 PM $ 0.00118
-0.02%
$ 1.41 million $ 1,611
Jun 11, 3 PM $ 0.00118
-0.08%
$ 1.41 million $ 1,618
Jun 11, 2 PM $ 0.00118
-0.04%
$ 1.41 million $ 1,475
Jun 11, 1 PM $ 0.00118
-0.29%
$ 1.41 million $ 1,565
Jun 11, 12 PM $ 0.00118
+1.33%
$ 1.41 million $ 3,123
Jun 11, 11 AM $ 0.00117
-0.19%
$ 1.39 million $ 2,956
Jun 11, 10 AM $ 0.00117
+0.00%
$ 1.4 million $ 2,899
Jun 11, 9 AM $ 0.00117
+0.13%
$ 1.4 million $ 2,901
Jun 11, 8 AM $ 0.00117
+0.01%
$ 1.4 million $ 2,843
Jun 11, 7 AM $ 0.00117
+0.06%
$ 1.39 million $ 2,843
Jun 11, 6 AM $ 0.00117
-0.20%
$ 1.39 million $ 3,064
Jun 11, 5 AM $ 0.00117
+0.21%
$ 1.4 million $ 3,006
Jun 11, 4 AM $ 0.00117
+0.08%
$ 1.39 million $ 2,948
Jun 11, 3 AM $ 0.00117
-0.28%
$ 1.39 million $ 2,973
Jun 11, 2 AM $ 0.00117
-0.95%
$ 1.4 million $ 2,801