Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.00161
-8.76%
$1.95 million $21,124
Aug 27, 5 AM $0.00176
+5.25%
$2.14 million $23,478
Aug 27, 4 AM $0.00167
-2.62%
$2.03 million $22,933
Aug 27, 3 AM $0.00172
+0.38%
$2.08 million $24,066
Aug 27, 2 AM $0.00171
+1.24%
$2.08 million $24,068
Aug 27, 1 AM $0.00169
+0.69%
$2.05 million $23,050
Aug 27, 12 AM $0.00168
-2.22%
$2.04 million $22,887
Aug 26, 11 PM $0.00172
+5.44%
$2.08 million $24,401
Aug 26, 10 PM $0.00164
-5.76%
$1.99 million $23,162
Aug 26, 9 PM $0.00174
+6.76%
$2.11 million $24,496
Aug 26, 8 PM $0.00163
-10.47%
$1.98 million $22,602
Aug 26, 7 PM $0.00182
-11.81%
$2.21 million $22,241
Aug 26, 6 PM $0.00206
-0.56%
$2.5 million $20,322
Aug 26, 5 PM $0.00207
+16.15%
$2.52 million $19,606
Aug 26, 4 PM $0.00178
+2.66%
$2.17 million $18,574
Aug 26, 3 PM $0.00174
-1.28%
$2.11 million $17,553
Aug 26, 2 PM $0.0017
-1.16%
$2.07 million $17,073
Aug 26, 1 PM $0.00171
-4.74%
$2.08 million $16,741
Aug 26, 12 PM $0.0018
-1.33%
$2.18 million $18,344
Aug 26, 11 AM $0.00182
+0.88%
$2.21 million $18,129
Aug 26, 10 AM $0.0018
+7.52%
$2.19 million $17,664
Aug 26, 9 AM $0.00167
-18.09%
$2.03 million $14,050
Aug 26, 8 AM $0.00204
+1.16%
$2.48 million $10,103
Aug 26, 7 AM $0.00202
+3.12%
$2.45 million $9,612
Aug 26, 6 AM $0.00196
-3.47%
$2.38 million $7,974
Aug 26, 5 AM $0.00203
-6.60%
$2.46 million $5,304
Aug 26, 4 AM $0.00217
-0.38%
$2.63 million $6,679
Aug 26, 3 AM $0.00218
-2.06%
$2.64 million $6,638
Aug 26, 2 AM $0.00222
+1.82%
$2.7 million $6,934
Aug 26, 1 AM $0.00218
-2.34%
$2.65 million $6,893
Aug 26, 12 AM $0.00224
-5.17%
$2.72 million $6,840
Aug 25, 11 PM $0.00236
-0.38%
$2.86 million $5,156
Aug 25, 10 PM $0.00237
-0.12%
$2.87 million $6,168
Aug 25, 9 PM $0.00237
+0.19%
$2.88 million $5,157
Aug 25, 8 PM $0.00237
+5.23%
$2.87 million $5,153
Aug 25, 7 PM $0.00233
-0.35%
$2.83 million $3,462
Aug 25, 6 PM $0.00234
+0.20%
$2.84 million $3,261
Aug 25, 5 PM $0.00233
-0.78%
$2.83 million $4,209
Aug 25, 4 PM $0.00235
+1.44%
$2.86 million $4,488
Aug 25, 3 PM $0.00232
+0.94%
$2.81 million $4,395
Aug 25, 2 PM $0.0023
-0.85%
$2.79 million $4,747
Aug 25, 1 PM $0.00232
+0.32%
$2.81 million $4,756
Aug 25, 12 PM $0.00231
-0.17%
$2.8 million $4,760
Aug 25, 11 AM $0.00231
-3.10%
$2.81 million $4,865
Aug 25, 10 AM $0.00239
+3.30%
$2.9 million $4,004
Aug 25, 9 AM $0.00231
+0.07%
$2.81 million $3,878
Aug 25, 8 AM $0.00231
-0.97%
$2.8 million $3,890
Aug 25, 7 AM $0.00233
-1.49%
$2.83 million $3,948
Aug 25, 6 AM $0.00237
-0.34%
$2.87 million $3,856
Aug 25, 5 AM $0.00238
+1.41%
$2.88 million $4,824