Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0209
-2.41%
$14.09 million $12,199
Sep 6, 2024 $0.0214
-2.42%
$14.42 million $9,473
Sep 5, 2024 $0.022
+0.56%
$14.76 million $21,935
Sep 4, 2024 $0.0219
-2.16%
$14.67 million $3,855
Sep 3, 2024 $0.0223
+2.18%
$14.97 million $10,960
Sep 2, 2024 $0.0219
+0.23%
$14.63 million $5,823
Sep 1, 2024 $0.0218
-0.78%
$14.58 million $4,145
Aug 31, 2024 $0.022
+0.22%
$14.68 million $4,855
Aug 30, 2024 $0.0219
-1.44%
$14.62 million $5,943
Aug 29, 2024 $0.0223
-1.75%
$14.82 million $6,073
Aug 28, 2024 $0.0227
-0.80%
$15.07 million $8,423
Aug 27, 2024 $0.0228
-1.46%
$15.17 million $8,035
Aug 26, 2024 $0.0232
-1.19%
$15.37 million $4,990
Aug 25, 2024 $0.0235
-2.17%
$15.54 million $10,981
Aug 24, 2024 $0.024
+1.37%
$15.86 million $12,578
Aug 23, 2024 $0.0237
+2.39%
$15.62 million $14,092
Aug 22, 2024 $0.0231
-0.13%
$15.24 million $3,769
Aug 21, 2024 $0.0231
-0.18%
$15.24 million $5,694
Aug 20, 2024 $0.0232
+0.50%
$15.24 million $6,586
Aug 19, 2024 $0.0231
-2.55%
$15.15 million $7,445
Aug 18, 2024 $0.0237
-0.07%
$15.52 million $3,080
Aug 17, 2024 $0.0237
-0.90%
$15.51 million $4,129
Aug 16, 2024 $0.0239
+0.08%
$15.63 million $8,687
Aug 15, 2024 $0.0239
-0.56%
$15.6 million $4,868
Aug 14, 2024 $0.024
-3.40%
$15.66 million $12,147
Aug 13, 2024 $0.0249
-0.36%
$16.19 million $5,857
Aug 12, 2024 $0.025
-0.37%
$16.22 million $5,216
Aug 11, 2024 $0.025
-0.97%
$16.26 million $7,649
Aug 10, 2024 $0.0253
+0.05%
$16.4 million $5,125
Aug 9, 2024 $0.0253
-1.87%
$16.37 million $14,989
Aug 8, 2024 $0.0257
-2.01%
$16.64 million $22,550
Aug 7, 2024 $0.0263
-0.82%
$16.96 million $26,973
Aug 6, 2024 $0.0265
+2.81%
$17.08 million $32,471
Aug 5, 2024 $0.0258
-3.10%
$16.59 million $20,215
Aug 4, 2024 $0.0266
-2.43%
$17.09 million $14,539
Aug 3, 2024 $0.0272
-0.55%
$17.49 million $9,332
Aug 2, 2024 $0.0274
-1.46%
$17.56 million $12,226
Aug 1, 2024 $0.0278
-3.14%
$17.8 million $13,719
Jul 31, 2024 $0.0287
-1.45%
$18.35 million $8,257
Jul 30, 2024 $0.0291
-0.51%
$18.59 million $6,868
Jul 29, 2024 $0.0293
-0.74%
$18.66 million $8,454
Jul 28, 2024 $0.0295
+0.83%
$18.77 million $8,439
Jul 27, 2024 $0.0292
+0.34%
$18.59 million $2,994
Jul 26, 2024 $0.0291
+0.36%
$18.5 million $3,948
Jul 25, 2024 $0.029
-1.68%
$18.41 million $9,848
Jul 24, 2024 $0.0295
-0.07%
$18.69 million $11,157
Jul 23, 2024 $0.0296
-0.69%
$18.68 million $10,895
Jul 22, 2024 $0.0298
-0.59%
$18.78 million $9,484
Jul 21, 2024 $0.0299
-1.65%
$18.87 million $19,910
Jul 20, 2024 $0.0304
-1.85%
$19.16 million $21,342