KYVE Network Historical Data

KYVE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0416
-0.92%
$ 25.14 million $ 20,357
Jun 23, 2024 $ 0.042
-1.39%
$ 25.38 million $ 15,082
Jun 22, 2024 $ 0.0425
+0.15%
$ 25.7 million $ 14,807
Jun 21, 2024 $ 0.0425
-0.65%
$ 25.62 million $ 14,111
Jun 20, 2024 $ 0.0428
-0.13%
$ 25.75 million $ 52,599
Jun 19, 2024 $ 0.0428
-1.61%
$ 25.74 million $ 26,680
Jun 18, 2024 $ 0.0435
-2.27%
$ 26.12 million $ 22,972
Jun 17, 2024 $ 0.0445
-0.29%
$ 26.65 million $ 24,222
Jun 16, 2024 $ 0.0447
-0.71%
$ 26.73 million $ 11,539
Jun 15, 2024 $ 0.045
-0.20%
$ 26.88 million $ 7,985
Jun 14, 2024 $ 0.0451
-4.75%
$ 26.89 million $ 26,847
Jun 13, 2024 $ 0.0473
+0.28%
$ 28.19 million $ 40,757
Jun 12, 2024 $ 0.0472
+0.44%
$ 28.07 million $ 27,760
Jun 11, 2024 $ 0.047
-1.06%
$ 27.9 million $ 21,480
Jun 10, 2024 $ 0.0475
-1.94%
$ 28.12 million $ 14,874
Jun 9, 2024 $ 0.0484
-1.53%
$ 28.67 million $ 8,444
Jun 8, 2024 $ 0.0492
-2.54%
$ 29.07 million $ 27,059
Jun 7, 2024 $ 0.0504
-6.22%
$ 29.79 million $ 59,084
Jun 6, 2024 $ 0.0538
-2.69%
$ 31.71 million $ 29,196
Jun 5, 2024 $ 0.0553
+2.54%
$ 32.54 million $ 30,884
Jun 4, 2024 $ 0.0539
-8.35%
$ 31.69 million $ 39,071
Jun 3, 2024 $ 0.0588
-1.74%
$ 34.52 million $ 26,344
Jun 2, 2024 $ 0.0599
-5.83%
$ 35.08 million $ 40,663
Jun 1, 2024 $ 0.0636
-4.40%
$ 37.22 million $ 27,749
May 31, 2024 $ 0.0666
-10.45%
$ 38.88 million $ 67,087
May 30, 2024 $ 0.0743
-9.55%
$ 43.35 million $ 104,727
May 29, 2024 $ 0.0822
+7.83%
$ 47.88 million $ 331,566
May 28, 2024 $ 0.075
+50.66%
$ 43.62 million $ 414,573
May 27, 2024 $ 0.0498
-1.48%
$ 28.91 million $ 18,986
May 26, 2024 $ 0.051
+0.02%
$ 29.56 million $ 897
May 25, 2024 $ 0.051
-0.21%
$ 29.51 million $ 5,649
May 24, 2024 $ 0.0511
-1.98%
$ 29.52 million $ 15,169
May 23, 2024 $ 0.0521
+0.15%
$ 30.07 million $ 22,616
May 22, 2024 $ 0.052
-3.52%
$ 29.98 million $ 18,727
May 21, 2024 $ 0.0539
+1.68%
$ 31.03 million $ 31,986
May 20, 2024 $ 0.0531
-0.61%
$ 30.46 million $ 14,068
May 19, 2024 $ 0.0534
+0.18%
$ 30.6 million $ 5,360
May 18, 2024 $ 0.0533
+0.26%
$ 30.5 million $ 11,817
May 17, 2024 $ 0.0531
-5.88%
$ 30.37 million $ 31,256
May 16, 2024 $ 0.0565
-1.25%
$ 32.22 million $ 16,226
May 15, 2024 $ 0.0572
+1.51%
$ 32.57 million $ 24,797
May 14, 2024 $ 0.0563
-2.13%
$ 32.04 million $ 15,380
May 13, 2024 $ 0.0575
-0.20%
$ 32.68 million $ 14,896
May 12, 2024 $ 0.0577
-0.48%
$ 32.7 million $ 13,289
May 11, 2024 $ 0.0579
-1.45%
$ 32.8 million $ 12,137
May 10, 2024 $ 0.0588
-1.35%
$ 33.24 million $ 13,219
May 9, 2024 $ 0.0596
-2.61%
$ 33.63 million $ 8,008
May 8, 2024 $ 0.0612
-1.46%
$ 34.48 million $ 9,539
May 7, 2024 $ 0.0621
-1.67%
$ 34.93 million $ 15,968
May 6, 2024 $ 0.0632
-0.54%
$ 35.47 million $ 13,306