KYVE Network Historical Data

KYVE Page 15
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0028
+0.00%
$ 3.37 million $ 65,792
7:37 PM $ 0.0028
+0.00%
$ 3.37 million $ 65,792
7:36 PM $ 0.0028
+0.00%
$ 3.37 million $ 65,819
7:35 PM $ 0.00286
+0.00%
$ 3.37 million $ 65,816
7:34 PM $ 0.0029
+0.00%
$ 3.49 million $ 65,800
7:33 PM $ 0.00282
+0.00%
$ 3.49 million $ 65,794
7:32 PM $ 0.00282
+0.00%
$ 3.49 million $ 65,794
7:31 PM $ 0.00282
+0.00%
$ 3.49 million $ 65,785
7:30 PM $ 0.00282
+0.00%
$ 3.49 million $ 65,785
7:29 PM $ 0.00282
+0.00%
$ 3.38 million $ 65,785
7:28 PM $ 0.00282
+0.00%
$ 3.38 million $ 65,785
7:27 PM $ 0.00282
+0.00%
$ 3.38 million $ 65,785
7:26 PM $ 0.00282
+0.00%
$ 3.38 million $ 65,820
7:25 PM $ 0.00282
+0.00%
$ 3.38 million $ 65,820
7:24 PM $ 0.00284
+0.00%
$ 3.41 million $ 65,815
7:23 PM $ 0.00284
+0.00%
$ 3.41 million $ 65,815
7:22 PM $ 0.00284
+0.00%
$ 3.41 million $ 65,815
7:21 PM $ 0.00284
+0.00%
$ 3.41 million $ 65,784
7:20 PM $ 0.00284
+0.00%
$ 3.41 million $ 65,784
7:19 PM $ 0.00282
+0.00%
$ 3.39 million $ 65,780
7:18 PM $ 0.00282
+0.00%
$ 3.39 million $ 65,780
7:17 PM $ 0.00282
+0.00%
$ 3.39 million $ 65,780
7:16 PM $ 0.00282
+0.00%
$ 3.39 million $ 65,732
7:15 PM $ 0.00282
+0.00%
$ 3.39 million $ 65,732
7:14 PM $ 0.00282
+0.00%
$ 3.39 million $ 65,732
7:13 PM $ 0.00282
+0.00%
$ 3.39 million $ 65,732
7:12 PM $ 0.00278
+0.00%
$ 3.39 million $ 65,721
7:11 PM $ 0.0028
+0.00%
$ 3.39 million $ 65,661
7:10 PM $ 0.0028
+0.00%
$ 3.39 million $ 65,661
7:09 PM $ 0.0028
+0.00%
$ 3.36 million $ 65,657
7:08 PM $ 0.00282
+0.00%
$ 3.36 million $ 65,623
7:07 PM $ 0.00282
-0.12%
$ 3.36 million $ 65,622
7:06 PM $ 0.00282
+0.00%
$ 3.36 million $ 65,766
7:05 PM $ 0.00282
+0.00%
$ 3.36 million $ 65,766
7:04 PM $ 0.00289
+0.00%
$ 3.47 million $ 65,749
7:03 PM $ 0.00289
+0.00%
$ 3.47 million $ 65,749
7:02 PM $ 0.00282
-3.11%
$ 3.47 million $ 65,745
7:01 PM $ 0.00291
+0.00%
$ 3.47 million $ 65,637
7:00 PM $ 0.00291
+0.00%
$ 3.47 million $ 65,635
6:59 PM $ 0.00288
+0.00%
$ 3.46 million $ 65,631
6:58 PM $ 0.00288
+0.00%
$ 3.46 million $ 65,631
6:57 PM $ 0.00287
+0.00%
$ 3.46 million $ 65,623
6:56 PM $ 0.00287
-1.20%
$ 3.46 million $ 65,973
6:55 PM $ 0.00299
+0.00%
$ 3.46 million $ 66,652
6:54 PM $ 0.00302
+0.00%
$ 3.62 million $ 66,651
6:53 PM $ 0.00296
+0.00%
$ 3.62 million $ 66,611
6:52 PM $ 0.00296
-3.04%
$ 3.62 million $ 66,611
6:51 PM $ 0.00306
+0.92%
$ 3.62 million $ 66,610
6:50 PM $ 0.00303
+0.00%
$ 3.62 million $ 66,549
6:49 PM $ 0.00303
+0.00%
$ 3.64 million $ 66,549