KYVE Network Historical Data

KYVE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00111
+1.43%
$ 1.33 million $ 47,758
Jun 15, 3 AM $ 0.0011
+0.00%
$ 1.31 million $ 47,565
Jun 15, 2 AM $ 0.0011
-0.18%
$ 1.31 million $ 47,789
Jun 15, 1 AM $ 0.0011
+0.81%
$ 1.31 million $ 47,628
Jun 15, 12 AM $ 0.00109
+1.27%
$ 1.3 million $ 47,406
Jun 14, 11 PM $ 0.00108
-1.61%
$ 1.29 million $ 47,067
Jun 14, 10 PM $ 0.00109
+2.20%
$ 1.31 million $ 46,765
Jun 14, 9 PM $ 0.00107
-2.06%
$ 1.28 million $ 46,433
Jun 14, 8 PM $ 0.00109
-0.29%
$ 1.31 million $ 46,026
Jun 14, 7 PM $ 0.0011
-0.80%
$ 1.31 million $ 46,583
Jun 14, 6 PM $ 0.00111
-0.09%
$ 1.32 million $ 46,530
Jun 14, 5 PM $ 0.00111
+0.80%
$ 1.32 million $ 46,483
Jun 14, 4 PM $ 0.0011
-0.62%
$ 1.31 million $ 49,867
Jun 14, 3 PM $ 0.0011
+1.18%
$ 1.32 million $ 49,795
Jun 14, 2 PM $ 0.00109
-11.16%
$ 1.3 million $ 49,689
Jun 14, 1 PM $ 0.00123
+11.99%
$ 1.47 million $ 45,935
Jun 14, 12 PM $ 0.0011
-3.37%
$ 1.31 million $ 56,775
Jun 14, 11 AM $ 0.00114
-2.36%
$ 1.36 million $ 37,992
Jun 14, 10 AM $ 0.00116
+0.00%
$ 1.39 million $ 37,843
Jun 14, 9 AM $ 0.00116
+0.00%
$ 1.39 million $ 38,262
Jun 14, 8 AM $ 0.00116
+2.26%
$ 1.39 million $ 38,172
Jun 14, 7 AM $ 0.00114
+0.00%
$ 1.36 million $ 35,858
Jun 14, 6 AM $ 0.00114
-0.43%
$ 1.36 million $ 35,857
Jun 14, 5 AM $ 0.00114
+0.00%
$ 1.36 million $ 36,036
Jun 14, 4 AM $ 0.00114
-0.01%
$ 1.36 million $ 36,054
Jun 14, 3 AM $ 0.00114
-2.19%
$ 1.36 million $ 36,051
Jun 14, 2 AM $ 0.00117
+0.01%
$ 1.39 million $ 35,835
Jun 14, 1 AM $ 0.00117
+0.42%
$ 1.39 million $ 40,794
Jun 14, 12 AM $ 0.00116
-0.01%
$ 1.39 million $ 41,223
Jun 13, 11 PM $ 0.00116
+0.01%
$ 1.39 million $ 44,988
Jun 13, 10 PM $ 0.00116
+0.24%
$ 1.39 million $ 57,443
Jun 13, 9 PM $ 0.00116
+0.43%
$ 1.38 million $ 78,130
Jun 13, 8 PM $ 0.00115
-0.68%
$ 1.38 million $ 78,133
Jun 13, 7 PM $ 0.00116
+1.63%
$ 1.39 million $ 77,570
Jun 13, 6 PM $ 0.00114
+0.00%
$ 1.37 million $ 77,334
Jun 13, 5 PM $ 0.00114
-1.15%
$ 1.37 million $ 77,337
Jun 13, 4 PM $ 0.00116
+0.77%
$ 1.38 million $ 73,507
Jun 13, 3 PM $ 0.00115
-2.15%
$ 1.37 million $ 73,375
Jun 13, 2 PM $ 0.00117
+2.84%
$ 1.4 million $ 72,781
Jun 13, 1 PM $ 0.00114
-8.46%
$ 1.36 million $ 72,917
Jun 13, 12 PM $ 0.00125
+11.51%
$ 1.49 million $ 58,573
Jun 13, 11 AM $ 0.00112
+0.01%
$ 1.33 million $ 44,004
Jun 13, 10 AM $ 0.00112
-2.87%
$ 1.33 million $ 44,030
Jun 13, 9 AM $ 0.00115
+0.25%
$ 1.37 million $ 43,638
Jun 13, 8 AM $ 0.00115
+0.34%
$ 1.37 million $ 43,761
Jun 13, 7 AM $ 0.00114
+0.00%
$ 1.37 million $ 43,564
Jun 13, 6 AM $ 0.00114
+0.51%
$ 1.37 million $ 43,564
Jun 13, 5 AM $ 0.00114
-0.01%
$ 1.36 million $ 43,284
Jun 13, 4 AM $ 0.00114
+0.00%
$ 1.36 million $ 43,273
Jun 13, 3 AM $ 0.00114
+0.00%
$ 1.36 million $ 43,280