KYVE Network Historical Data

KYVE Page 14
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00302
+0.00%
$ 3.7 million $ 60,599
8:24 PM $ 0.00302
+0.00%
$ 3.62 million $ 60,592
8:23 PM $ 0.00302
+0.00%
$ 3.62 million $ 60,590
8:22 PM $ 0.003
-1.60%
$ 3.62 million $ 60,571
8:21 PM $ 0.00309
+0.00%
$ 3.62 million $ 60,438
8:20 PM $ 0.00305
+0.00%
$ 3.62 million $ 60,414
8:19 PM $ 0.00305
+0.00%
$ 3.66 million $ 60,414
8:18 PM $ 0.00325
+0.00%
$ 3.66 million $ 60,389
8:17 PM $ 0.00315
-2.13%
$ 3.66 million $ 60,386
8:16 PM $ 0.00322
+0.00%
$ 3.66 million $ 60,233
8:15 PM $ 0.00322
+0.00%
$ 3.66 million $ 60,220
8:14 PM $ 0.00326
+0.00%
$ 3.91 million $ 60,212
8:12 PM $ 0.00313
+0.00%
$ 3.91 million $ 60,068
8:11 PM $ 0.00312
+0.00%
$ 3.91 million $ 60,167
8:10 PM $ 0.00312
+0.00%
$ 3.91 million $ 60,167
8:09 PM $ 0.00312
+0.00%
$ 3.75 million $ 60,167
8:08 PM $ 0.00317
+0.00%
$ 3.75 million $ 60,084
8:07 PM $ 0.00322
+0.03%
$ 3.75 million $ 60,017
8:06 PM $ 0.00319
+0.00%
$ 3.75 million $ 59,396
8:05 PM $ 0.00319
+0.00%
$ 3.75 million $ 59,396
8:04 PM $ 0.00321
+0.00%
$ 3.86 million $ 59,366
8:02 PM $ 0.00294
+0.00%
$ 3.86 million $ 8,416
7:57 PM $ 0.00297
+0.00%
$ 3.57 million $ 7,987
7:55 PM $ 0.003
+0.00%
$ 3.57 million $ 49,807
7:54 PM $ 0.003
+0.00%
$ 3.61 million $ 49,703
7:53 PM $ 0.00299
+0.00%
$ 3.61 million $ 49,671
7:52 PM $ 0.00299
+1.47%
$ 3.61 million $ 49,669
7:51 PM $ 0.00294
+0.00%
$ 3.61 million $ 55,219
7:50 PM $ 0.00298
+0.00%
$ 3.61 million $ 55,168
7:49 PM $ 0.00293
+0.00%
$ 3.52 million $ 55,133
7:48 PM $ 0.00293
+0.00%
$ 3.52 million $ 55,134
7:47 PM $ 0.00286
+0.00%
$ 3.52 million $ 55,132
7:46 PM $ 0.00286
+0.00%
$ 3.52 million $ 55,035
7:45 PM $ 0.00281
+0.00%
$ 3.52 million $ 66,252
7:44 PM $ 0.00281
+0.00%
$ 3.37 million $ 66,228
7:43 PM $ 0.00281
+0.00%
$ 3.37 million $ 66,228
7:42 PM $ 0.00281
+0.00%
$ 3.37 million $ 66,228
7:41 PM $ 0.00281
+0.00%
$ 3.37 million $ 66,206
7:40 PM $ 0.00281
+0.00%
$ 3.37 million $ 66,206
7:39 PM $ 0.00281
+0.00%
$ 3.37 million $ 65,915
7:38 PM $ 0.0028
+0.00%
$ 3.37 million $ 65,792
7:37 PM $ 0.0028
+0.00%
$ 3.37 million $ 65,792
7:36 PM $ 0.0028
+0.00%
$ 3.37 million $ 65,819
7:35 PM $ 0.00286
+0.00%
$ 3.37 million $ 65,816
7:34 PM $ 0.0029
+0.00%
$ 3.49 million $ 65,800
7:33 PM $ 0.00282
+0.00%
$ 3.49 million $ 65,794
7:32 PM $ 0.00282
+0.00%
$ 3.49 million $ 65,794
7:31 PM $ 0.00282
+0.00%
$ 3.49 million $ 65,785
7:30 PM $ 0.00282
+0.00%
$ 3.49 million $ 65,785
7:29 PM $ 0.00282
+0.00%
$ 3.38 million $ 65,785