KYVE Network Historical Data

KYVE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0011
+0.33%
$ 1.31 million $ 4,309
Jun 17, 5 AM $ 0.00109
-0.19%
$ 1.3 million $ 4,179
Jun 17, 4 AM $ 0.00109
+0.00%
$ 1.31 million $ 4,181
Jun 17, 3 AM $ 0.00109
-0.34%
$ 1.31 million $ 4,219
Jun 17, 2 AM $ 0.0011
+0.00%
$ 1.31 million $ 3,337
Jun 17, 1 AM $ 0.0011
+4.51%
$ 1.31 million $ 3,364
Jun 17, 12 AM $ 0.00105
+0.75%
$ 1.25 million $ 1,987
Jun 16, 11 PM $ 0.00104
-0.02%
$ 1.24 million $ 1,732
Jun 16, 10 PM $ 0.00104
+0.01%
$ 1.25 million $ 2,577
Jun 16, 9 PM $ 0.00104
-0.81%
$ 1.24 million $ 2,580
Jun 16, 8 PM $ 0.00105
+0.82%
$ 1.26 million $ 2,701
Jun 16, 7 PM $ 0.00104
-0.34%
$ 1.24 million $ 2,817
Jun 16, 6 PM $ 0.00105
-0.02%
$ 1.25 million $ 2,863
Jun 16, 5 PM $ 0.00105
+0.02%
$ 1.25 million $ 2,759
Jun 16, 4 PM $ 0.00105
+0.00%
$ 1.25 million $ 2,868
Jun 16, 3 PM $ 0.00105
-0.01%
$ 1.25 million $ 2,984
Jun 16, 2 PM $ 0.00105
-0.66%
$ 1.25 million $ 2,986
Jun 16, 1 PM $ 0.00105
-0.61%
$ 1.26 million $ 3,076
Jun 16, 12 PM $ 0.00106
-0.54%
$ 1.27 million $ 4,009
Jun 16, 11 AM $ 0.00107
-1.50%
$ 1.27 million $ 4,426
Jun 16, 10 AM $ 0.00108
-0.05%
$ 1.29 million $ 4,711
Jun 16, 9 AM $ 0.00108
-0.18%
$ 1.29 million $ 4,736
Jun 16, 8 AM $ 0.00108
+0.69%
$ 1.3 million $ 4,661
Jun 16, 7 AM $ 0.00108
+0.01%
$ 1.29 million $ 4,628
Jun 16, 6 AM $ 0.00108
-0.14%
$ 1.29 million $ 4,632
Jun 16, 5 AM $ 0.00108
+0.00%
$ 1.29 million $ 4,725
Jun 16, 4 AM $ 0.00108
+0.08%
$ 1.29 million $ 4,902
Jun 16, 3 AM $ 0.00108
+0.12%
$ 1.29 million $ 5,053
Jun 16, 2 AM $ 0.00108
-0.82%
$ 1.29 million $ 4,925
Jun 16, 1 AM $ 0.00109
+0.34%
$ 1.3 million $ 5,061
Jun 16, 12 AM $ 0.00108
+0.02%
$ 1.29 million $ 5,283
Jun 15, 11 PM $ 0.00108
-3.44%
$ 1.29 million $ 5,614
Jun 15, 10 PM $ 0.00112
-0.36%
$ 1.34 million $ 5,083
Jun 15, 9 PM $ 0.00112
+0.68%
$ 1.34 million $ 5,493
Jun 15, 8 PM $ 0.00112
-1.90%
$ 1.33 million $ 5,743
Jun 15, 7 PM $ 0.00114
+1.46%
$ 1.36 million $ 5,621
Jun 15, 6 PM $ 0.00112
+0.99%
$ 1.34 million $ 5,606
Jun 15, 5 PM $ 0.00111
+0.38%
$ 1.33 million $ 5,620
Jun 15, 4 PM $ 0.00111
-0.76%
$ 1.32 million $ 6,084
Jun 15, 3 PM $ 0.00112
+0.05%
$ 1.33 million $ 6,180
Jun 15, 2 PM $ 0.00111
+1.73%
$ 1.33 million $ 6,885
Jun 15, 1 PM $ 0.0011
-0.15%
$ 1.31 million $ 10,718
Jun 15, 12 PM $ 0.0011
+0.63%
$ 1.31 million $ 13,409
Jun 15, 11 AM $ 0.00109
-1.16%
$ 1.3 million $ 45,922
Jun 15, 10 AM $ 0.0011
+0.00%
$ 1.32 million $ 45,523
Jun 15, 9 AM $ 0.0011
-1.32%
$ 1.32 million $ 45,495
Jun 15, 8 AM $ 0.00112
+0.72%
$ 1.33 million $ 45,490
Jun 15, 7 AM $ 0.00111
+0.01%
$ 1.33 million $ 47,962
Jun 15, 6 AM $ 0.00111
+0.26%
$ 1.33 million $ 47,957
Jun 15, 5 AM $ 0.00111
-0.52%
$ 1.32 million $ 47,943