Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.00246
-0.11%
$2.99 million $3,915
Aug 31, 7 AM $0.00246
-0.35%
$2.99 million $3,939
Aug 31, 6 AM $0.00247
-2.62%
$3 million $3,842
Aug 31, 5 AM $0.00253
+0.03%
$3.08 million $4,132
Aug 31, 4 AM $0.00253
+0.08%
$3.08 million $4,845
Aug 31, 3 AM $0.00253
+0.00%
$3.08 million $5,062
Aug 31, 2 AM $0.00253
+2.98%
$3.08 million $5,629
Aug 31, 1 AM $0.00246
-2.15%
$2.99 million $5,682
Aug 31, 12 AM $0.00251
+0.89%
$3.05 million $5,634
Aug 30, 11 PM $0.00249
-0.92%
$3.03 million $5,652
Aug 30, 10 PM $0.00251
+1.46%
$3.06 million $5,585
Aug 30, 9 PM $0.00248
+1.09%
$3.01 million $6,535
Aug 30, 8 PM $0.00245
-3.11%
$2.98 million $6,827
Aug 30, 7 PM $0.00253
+2.23%
$3.07 million $10,152
Aug 30, 6 PM $0.00247
-1.03%
$3.01 million $10,030
Aug 30, 5 PM $0.0025
-0.33%
$3.04 million $10,686
Aug 30, 4 PM $0.00251
-1.47%
$3.05 million $10,655
Aug 30, 3 PM $0.00255
+0.20%
$3.09 million $11,125
Aug 30, 2 PM $0.00254
-0.29%
$3.09 million $11,586
Aug 30, 1 PM $0.00255
-3.72%
$3.1 million $11,563
Aug 30, 12 PM $0.00265
-0.91%
$3.22 million $11,399
Aug 30, 11 AM $0.00267
+0.52%
$3.25 million $12,954
Aug 30, 10 AM $0.00266
+0.90%
$3.23 million $25,740
Aug 30, 9 AM $0.00263
+4.09%
$3.2 million $25,859
Aug 30, 8 AM $0.00253
+0.64%
$3.07 million $28,165
Aug 30, 7 AM $0.00251
+0.01%
$3.05 million $29,770
Aug 30, 6 AM $0.00251
+0.62%
$3.05 million $31,341
Aug 30, 5 AM $0.0025
+2.60%
$3.03 million $32,266
Aug 30, 4 AM $0.00243
+2.81%
$2.96 million $32,078
Aug 30, 3 AM $0.00237
+3.28%
$2.88 million $32,126
Aug 30, 2 AM $0.00229
-1.22%
$2.79 million $32,946
Aug 30, 1 AM $0.00232
-1.46%
$2.82 million $33,487
Aug 30, 12 AM $0.00235
+0.07%
$2.86 million $33,930
Aug 29, 11 PM $0.00235
-0.12%
$2.86 million $34,079
Aug 29, 10 PM $0.00236
+2.91%
$2.86 million $34,072
Aug 29, 9 PM $0.00229
-2.60%
$2.78 million $34,552
Aug 29, 8 PM $0.00235
-3.45%
$2.86 million $36,176
Aug 29, 7 PM $0.00243
-2.42%
$2.96 million $36,124
Aug 29, 6 PM $0.0025
+3.05%
$3.03 million $37,923
Aug 29, 5 PM $0.00244
+0.41%
$2.96 million $55,408
Aug 29, 4 PM $0.00243
+0.63%
$2.95 million $56,500
Aug 29, 3 PM $0.00248
-0.75%
$3.02 million $56,955
Aug 29, 2 PM $0.0025
+6.23%
$3.04 million $57,087
Aug 29, 1 PM $0.00235
-5.23%
$2.86 million $59,170
Aug 29, 12 PM $0.00248
+1.92%
$3.02 million $59,564
Aug 29, 11 AM $0.00244
-19.75%
$2.96 million $57,610
Aug 29, 10 AM $0.00304
-5.85%
$3.69 million $46,170
Aug 29, 9 AM $0.00323
-10.41%
$3.92 million $46,417
Aug 29, 8 AM $0.0036
+6.21%
$4.37 million $43,462
Aug 29, 7 AM $0.00339
+3.39%
$4.12 million $41,791