Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0261
+3.11%
$19.99 million $50,820
Dec 15, 2024 $0.0253
-0.22%
$19.36 million $21,579
Dec 14, 2024 $0.0254
-1.44%
$19.38 million $27,615
Dec 13, 2024 $0.0258
+1.31%
$19.64 million $43,087
Dec 12, 2024 $0.0254
-2.74%
$19.37 million $49,806
Dec 11, 2024 $0.0261
-4.61%
$20.08 million $117,547
Dec 10, 2024 $0.0274
-2.30%
$20.83 million $118,434
Dec 9, 2024 $0.0281
-5.91%
$21.29 million $35,399
Dec 8, 2024 $0.0298
+1.38%
$22.6 million $27,754
Dec 7, 2024 $0.0294
+1.68%
$22.26 million $33,298
Dec 6, 2024 $0.029
-2.38%
$21.93 million $143,847
Dec 5, 2024 $0.0298
+6.11%
$22.52 million $54,332
Dec 4, 2024 $0.0281
-1.39%
$21.2 million $50,493
Dec 3, 2024 $0.0285
+4.10%
$21.47 million $87,622
Dec 2, 2024 $0.0274
-8.75%
$20.6 million $57,425
Dec 1, 2024 $0.03
+1.81%
$22.54 million $28,783
Nov 30, 2024 $0.0295
+5.50%
$22.12 million $35,655
Nov 29, 2024 $0.0279
+2.13%
$20.94 million $20,076
Nov 28, 2024 $0.0274
-0.75%
$20.49 million $17,476
Nov 27, 2024 $0.0275
+2.49%
$20.59 million $49,704
Nov 26, 2024 $0.0269
-6.32%
$20.07 million $25,647
Nov 25, 2024 $0.0287
-4.14%
$21.37 million $20,989
Nov 24, 2024 $0.0299
-2.72%
$22.25 million $28,448
Nov 23, 2024 $0.0307
+3.89%
$22.83 million $21,442
Nov 22, 2024 $0.0295
+3.32%
$21.96 million $55,983
Nov 21, 2024 $0.0286
-7.80%
$21.23 million $146,160
Nov 20, 2024 $0.031
-3.52%
$22.99 million $29,295
Nov 19, 2024 $0.0321
+2.54%
$23.8 million $30,459
Nov 18, 2024 $0.0313
+0.71%
$23.18 million $19,026
Nov 17, 2024 $0.0312
-4.78%
$23.02 million $27,394
Nov 16, 2024 $0.0328
+7.19%
$24.18 million $62,433
Nov 15, 2024 $0.0306
-2.31%
$22.56 million $37,294
Nov 14, 2024 $0.0313
-4.04%
$23.06 million $102,688
Nov 13, 2024 $0.0327
+4.88%
$23.97 million $427,639
Nov 12, 2024 $0.0311
+18.58%
$22.86 million $61,889
Nov 11, 2024 $0.0263
-14.09%
$19.25 million $78,639
Nov 10, 2024 $0.0303
+11.28%
$22.15 million $45,700
Nov 9, 2024 $0.0271
-3.33%
$19.84 million $44,257
Nov 8, 2024 $0.0281
-10.22%
$20.5 million $46,189
Nov 7, 2024 $0.0313
-4.72%
$22.8 million $104,029
Nov 6, 2024 $0.0328
+0.71%
$23.88 million $290,937
Nov 5, 2024 $0.0325
-14.03%
$23.68 million $380,290
Nov 4, 2024 $0.0379
-15.65%
$27.51 million $1.07 million
Nov 3, 2024 $0.05
+62.54%
$36.33 million $2.77 million
Nov 2, 2024 $0.0144
+17.76%
$10.47 million $19,918
Nov 1, 2024 $0.0123
-4.96%
$8.85 million $20,348
Oct 31, 2024 $0.0129
-24.43%
$9.31 million $47,227
Oct 30, 2024 $0.0171
-1.98%
$12.32 million $7,289
Oct 29, 2024 $0.0174
-1.19%
$12.57 million $7,430
Oct 28, 2024 $0.0176
-2.71%
$12.69 million $17,065